BE Option Chain
Bloom Energy Corporation
$200.40
-$13.61(-6.36%)
40
Overall
20
Value
27
Tech
73
Quality
Market Cap
$63.27B
Volume
23.62M
52W Range
$75.70 - $351.28
Target Price
$284.61
Bloom Energy Corporation (BE) Options Chain Summary
BE option chain: Bloom Energy Corporation has 20 listed option expirations and 2,374 contracts. In the latest session, traders exchanged 85,246 calls and 58,579 puts, a put/call volume ratio of 0.69. Open interest stands at 479,136 calls and 555,413 puts. Max pain for the nearest expiration, Nov 6, 2026, is $215.00, 7.3% above the last close of $200.38.
- Expirations
- 20
- Contracts
- 2,374
- Call volume
- 85,246
- Put volume
- 58,579
- Put/call ratio (volume)
- 0.69
- Call open interest
- 479,136
- Put open interest
- 555,413
- Put/call ratio (OI)
- 1.16
BE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 43,690 | 26,225 | 49,228 | 33,311 | 0.68 | $215.00 |
| Nov 13, 2026 | 8,273 | 5,207 | 13,281 | 12,463 | 0.94 | $232.50 |
| Nov 20, 2026 | 13,294 | 10,449 | 63,034 | 75,464 | 1.20 | $230.00 |
| Nov 27, 2026 | 1,496 | 985 | 6,358 | 9,081 | 1.43 | $230.00 |
| Dec 4, 2026 | 1,220 | 749 | 4,264 | 6,300 | 1.48 | $220.00 |
| Dec 11, 2026 | 517 | 569 | 623 | 2,348 | 3.77 | $215.00 |
| Dec 18, 2026 | 5,814 | 7,662 | 43,322 | 57,190 | 1.32 | $230.00 |
| Jan 15, 2027 | 5,209 | 3,482 | 133,679 | 165,525 | 1.24 | $160.00 |
| Feb 19, 2027 | 1,196 | 691 | 24,587 | 33,264 | 1.35 | $250.00 |
| Mar 19, 2027 | 738 | 369 | 15,358 | 25,341 | 1.65 | $290.00 |
| Apr 16, 2027 | 293 | 255 | 8,251 | 13,000 | 1.58 | $240.00 |
| May 21, 2027 | 243 | 231 | 3,987 | 6,325 | 1.59 | $250.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BE | $200.40 | -6.4% | 23.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bloom Energy Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW