BELFB Stock Chart
Bel Fuse Inc.
$207.72
-$11.35(-5.18%)
46
Overall
45
Value
30
Tech
63
Quality
Market Cap
$2.43B
Volume
238.92K
52W Range
$129.94 - $335.29
Target Price
$329.67
BELFB stock chart: Bel Fuse Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $129.94 to $335.29.
BELFB Stock Price History
- Close (Oct 16, 2026)
- $207.72
- Return since Oct 15, 2025
- +37.77%
- High (period)
- $333.04
- Low (period)
- $134.36
- 50-day moving average
- $252.13
- 200-day moving average
- $246.88
| Month | Close |
|---|---|
| Oct 2026 | $207.72 |
| Sep 2026 | $244.12 |
| Aug 2026 | $249.28 |
| Jul 2026 | $271.97 |
| Jun 2026 | $333.04 |
| May 2026 | $274.52 |
| Apr 2026 | $275.84 |
| Mar 2026 | $197.98 |
| Feb 2026 | $229.71 |
| Jan 2026 | $201.19 |
| Dec 2025 | $169.63 |
| Nov 2025 | $154.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BELFB | $207.72 | -5.2% | 238.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |