BELFB Stock Chart
Bel Fuse Inc.
$206.79
+$10.85(+5.54%)
56
Overall
60
Value
45
Tech
63
Quality
Market Cap
$2.99B
Volume
422.56K
52W Range
$133.71 - $335.29
Target Price
$324.11
BELFB stock chart: Bel Fuse Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $133.71 to $335.29.
BELFB Stock Price History
- Close (Nov 6, 2026)
- $206.79
- Return since Nov 6, 2025
- +29.11%
- High (period)
- $333.04
- Low (period)
- $134.36
- 50-day moving average
- $234.51
- 200-day moving average
- $249.12
| Month | Close |
|---|---|
| Nov 2026 | $206.79 |
| Oct 2026 | $236.15 |
| Sep 2026 | $244.12 |
| Aug 2026 | $249.28 |
| Jul 2026 | $271.97 |
| Jun 2026 | $333.04 |
| May 2026 | $274.52 |
| Apr 2026 | $275.84 |
| Mar 2026 | $197.98 |
| Feb 2026 | $229.71 |
| Jan 2026 | $201.19 |
| Dec 2025 | $169.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BELFB | $206.79 | +5.5% | 422.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |