TRNS Stock Chart
Transcat, Inc.
$82.61
+$0.24(+0.29%)
47
Overall
60
Value
10
Tech
71
Quality
Market Cap
$775.57M
Volume
74.11K
52W Range
$50.23 - $100.00
Target Price
$104.33
TRNS stock chart: Transcat, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $50.23 to $100.00.
TRNS Stock Price History
- Close (Oct 15, 2026)
- $82.61
- Return since Oct 14, 2025
- +14.85%
- High (period)
- $97.76
- Low (period)
- $52.06
- 50-day moving average
- $88.14
- 200-day moving average
- $80.40
| Month | Close |
|---|---|
| Oct 2026 | $82.61 |
| Sep 2026 | $88.42 |
| Aug 2026 | $86.49 |
| Jul 2026 | $85.37 |
| Jun 2026 | $92.77 |
| May 2026 | $84.52 |
| Apr 2026 | $76.10 |
| Mar 2026 | $73.45 |
| Feb 2026 | $77.97 |
| Jan 2026 | $60.31 |
| Dec 2025 | $56.73 |
| Nov 2025 | $56.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRNS | $82.61 | +0.3% | 74.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |