TRNS Stock Chart
TRNS
$108.13
+$18.61(+20.79%)
73
Overall
60
Value
90
Tech
71
Quality
Market Cap
$840.44M
Volume
700.76K
52W Range
-- - --
Target Price
$107.00
TRNS stock chart: TRNS's price history from one week to all-time, with daily volume.
TRNS Stock Price History
- Close (Nov 4, 2026)
- $108.13
- Return since Nov 4, 2025
- +73.42%
- High (period)
- $108.13
- Low (period)
- $52.06
- 50-day moving average
- $86.46
- 200-day moving average
- $82.26
| Month | Close |
|---|---|
| Nov 2026 | $108.13 |
| Oct 2026 | $86.31 |
| Sep 2026 | $88.42 |
| Aug 2026 | $86.49 |
| Jul 2026 | $85.37 |
| Jun 2026 | $92.77 |
| May 2026 | $84.52 |
| Apr 2026 | $76.10 |
| Mar 2026 | $73.45 |
| Feb 2026 | $77.97 |
| Jan 2026 | $60.31 |
| Dec 2025 | $56.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRNS | $108.13 | +20.8% | 700.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |