HAIN Stock Chart
The Hain Celestial Group, Inc.
$0.14
-$0.00(-1.86%)
35
Overall
60
Value
9
Tech
36
Quality
Market Cap
$12.47M
Volume
1.27M
52W Range
$0.12 - $1.48
Target Price
$1.12
HAIN stock chart: The Hain Celestial Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.12 to $1.48.
HAIN Stock Price History
- Close (Nov 9, 2026)
- $0.14
- Return since Nov 12, 2025
- -90.17%
- High (period)
- $1.39
- Low (period)
- $0.12
- 50-day moving average
- $0.39
- 200-day moving average
- $0.64
| Month | Close |
|---|---|
| Nov 2026 | $0.14 |
| Oct 2026 | $0.12 |
| Sep 2026 | $0.49 |
| Aug 2026 | $0.75 |
| Jul 2026 | $0.50 |
| Jun 2026 | $0.56 |
| May 2026 | $0.79 |
| Apr 2026 | $0.65 |
| Mar 2026 | $0.70 |
| Feb 2026 | $0.80 |
| Jan 2026 | $1.21 |
| Dec 2025 | $1.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAIN | $0.14 | -1.9% | 1.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Hain Celestial Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW