MKC Stock Chart
McCormick & Company, Incorporated
$46.61
-$0.94(-1.98%)
51
Overall
100
Value
18
Tech
36
Quality
Market Cap
$12.79B
Volume
315.20K
52W Range
$43.25 - $72.41
Target Price
$53.75
MKC stock chart: McCormick & Company, Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $43.25 to $72.41.
MKC Stock Price History
- Close (Oct 20, 2026)
- $47.55
- Return since Oct 17, 2025
- -29.60%
- High (period)
- $71.65
- Low (period)
- $44.14
- 50-day moving average
- $50.22
- 200-day moving average
- $54.13
| Month | Close |
|---|---|
| Oct 2026 | $47.55 |
| Sep 2026 | $46.40 |
| Aug 2026 | $54.22 |
| Jul 2026 | $50.90 |
| Jun 2026 | $50.42 |
| May 2026 | $47.37 |
| Apr 2026 | $50.84 |
| Mar 2026 | $50.44 |
| Feb 2026 | $71.04 |
| Jan 2026 | $61.83 |
| Dec 2025 | $68.11 |
| Nov 2025 | $67.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MKC | $46.61 | -2.0% | 315.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get McCormick & Company, Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW