MKC Stock Chart
McCormick & Company, Incorporated
$46.91
+$0.50(+1.08%)
60
Overall
100
Value
45
Tech
36
Quality
Market Cap
$12.62B
Volume
434.54K
52W Range
$43.25 - $72.41
Target Price
$53.42
MKC stock chart: McCormick & Company, Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $43.25 to $72.41.
MKC Stock Price History
- Close (Nov 12, 2026)
- $46.41
- Return since Nov 18, 2025
- -28.71%
- High (period)
- $71.65
- Low (period)
- $44.14
- 50-day moving average
- $47.61
- 200-day moving average
- $52.28
| Month | Close |
|---|---|
| Nov 2026 | $46.41 |
| Oct 2026 | $47.29 |
| Sep 2026 | $46.40 |
| Aug 2026 | $54.22 |
| Jul 2026 | $50.90 |
| Jun 2026 | $50.42 |
| May 2026 | $47.37 |
| Apr 2026 | $50.84 |
| Mar 2026 | $50.44 |
| Feb 2026 | $71.04 |
| Jan 2026 | $61.83 |
| Dec 2025 | $68.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MKC | $46.91 | +1.1% | 434.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get McCormick & Company, Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW