CPB Stock Chart
Campbell Soup Company
$19.86
+$0.51(+2.64%)
56
Overall
100
Value
27
Tech
42
Quality
Market Cap
$5.77B
Volume
4.74M
52W Range
$18.60 - $32.04
Target Price
$19.18
CPB stock chart: Campbell Soup Company's price history from one week to all-time, with daily volume. The 52-week range is $18.60 to $32.04.
CPB Stock Price History
- Close (Oct 20, 2026)
- $19.86
- Return since Oct 17, 2025
- -35.64%
- High (period)
- $31.66
- Low (period)
- $18.90
- 50-day moving average
- $21.26
- 200-day moving average
- $22.68
| Month | Close |
|---|---|
| Oct 2026 | $19.86 |
| Sep 2026 | $19.83 |
| Aug 2026 | $23.68 |
| Jul 2026 | $21.98 |
| Jun 2026 | $22.27 |
| May 2026 | $21.11 |
| Apr 2026 | $20.79 |
| Mar 2026 | $22.27 |
| Feb 2026 | $26.95 |
| Jan 2026 | $27.98 |
| Dec 2025 | $27.87 |
| Nov 2025 | $30.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPB | $19.86 | +2.6% | 4.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |