BIO Stock Chart
BIO
$369.00
-$10.99(-2.89%)
68
Overall
70
Value
90
Tech
44
Quality
Market Cap
$10.16B
Volume
433.89K
52W Range
-- - --
Target Price
$368.67
BIO stock chart: BIO's price history from one week to all-time, with daily volume.
BIO Stock Price History
- Close (Nov 5, 2026)
- $369.00
- Return since Nov 7, 2025
- +20.76%
- High (period)
- $390.34
- Low (period)
- $241.71
- 50-day moving average
- $372.82
- 200-day moving average
- $315.63
| Month | Close |
|---|---|
| Nov 2026 | $369.00 |
| Oct 2026 | $372.18 |
| Sep 2026 | $377.71 |
| Aug 2026 | $386.12 |
| Jul 2026 | $325.48 |
| Jun 2026 | $293.61 |
| May 2026 | $312.48 |
| Apr 2026 | $280.12 |
| Mar 2026 | $278.75 |
| Feb 2026 | $278.44 |
| Jan 2026 | $293.70 |
| Dec 2025 | $302.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BIO | $369.00 | -2.9% | 433.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |