PSMT Stock Chart
PSMT
$162.56
-$2.64(-1.60%)
64
Overall
85
Value
40
Tech
68
Quality
Market Cap
$5.11B
Volume
341.29K
52W Range
-- - --
Target Price
$181.50
PSMT stock chart: PSMT's price history from one week to all-time, with daily volume.
PSMT Stock Price History
- Close (Nov 5, 2026)
- $162.56
- Return since Nov 5, 2025
- +36.28%
- High (period)
- $197.90
- Low (period)
- $115.43
- 50-day moving average
- $169.63
- 200-day moving average
- $167.02
| Month | Close |
|---|---|
| Nov 2026 | $162.56 |
| Oct 2026 | $165.70 |
| Sep 2026 | $169.11 |
| Aug 2026 | $170.01 |
| Jul 2026 | $193.91 |
| Jun 2026 | $195.34 |
| May 2026 | $169.99 |
| Apr 2026 | $156.92 |
| Mar 2026 | $150.50 |
| Feb 2026 | $154.62 |
| Jan 2026 | $142.21 |
| Dec 2025 | $122.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSMT | $162.56 | -1.6% | 341.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |