BJ's Restaurants Inc. logo

BJ's Restaurants Inc.

BJRI
United States flag
NGS

Sector: 
Consumer Cyclical
   

Industry: 
Restaurants

23.75
 
USD
  
-0.20
  
(-0.84%)
Optionable: Yes  Market Cap: 589 M  90-day average vol: 417,435

Previous close: 23.95  Open: 23.62  Bid: 27.59  Ask: 27.59
52 week range    
22.89   
   56.74
Peers   
EAT / 
CAKE / 
RRGB / 
DAVE / 
CMG / 
BLMN / 
Last updated: Friday 20th May 2022
48
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BLMN

2 B16.321.26

CAKE

2 B274.538.05

CHUY

1 B19.425.05

CMG

43 B59.61452.94

DAVE

EAT

2 B11.538.95

RRGB

0 B-3.614.98
Trendlast: -0.3

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
26.9402-3.908-0.31.038   Declining Trend26.9426.94

SymbolDateCloseSignalTrendVolume
BJRIForward 2022.74   Declining Trend-0.3352911
BJRIForward 1922.74   Declining Trend-0.347352911
BJRIForward 1822.74   Rising Trend0.025352911
BJRIForward 1722.74   Declining Trend-0.02352911
BJRIForward 1622.74   Rising Trend0.314352911
BJRIForward 1522.74   Declining Trend-0.002352911
BJRIForward 1422.74   Declining Trend-0.012352911
BJRIForward 1322.74   Declining Trend-0.229352911
BJRIForward 1222.74   Declining Trend-0.102352911
BJRIForward 1122.74   Declining Trend-1.08352911
BJRIForward 1022.74   Declining Trend-1.108352911
BJRIForward 922.74   Declining Trend-0.997352911
BJRIForward 822.74   Declining Trend-0.998352911
BJRIForward 722.74   Declining Trend-0.933352911
BJRIForward 622.74   Declining Trend-1.054352911
BJRIForward 522.74   Declining Trend-0.921352911
BJRIForward 422.74   Declining Trend-0.866352911
BJRIForward 322.74   Declining Trend-1.124352911
BJRIForward 222.74   Declining Trend-1.464352911
BJRIForward 122.74   Declining Trend-1.083352911
BJRI2022-05-2022.74   Declining Trend-1.228352911
BJRI2022-05-1923.75   Declining Trend-1.01361355
BJRI2022-05-1823.95   Declining Trend-0.484382016
BJRI2022-05-1725.13   Declining Trend-0.063360234
BJRI2022-05-1624.09   Declining Trend-0.024302706
BJRI2022-05-1325.68   Rising Trend0.255276907
BJRI2022-05-1225.13   Rising Trend0.125459337
BJRI2022-05-1124.03   Declining Trend-0.549382524
BJRI2022-05-1026.17   Rising Trend0.443403186
BJRI2022-05-0924.83   Declining Trend-1.094355522
BJRI2022-05-0626.93   Declining Trend-0.391352283
BJRI2022-05-0526.64   Declining Trend-0.438351053
BJRI2022-05-0427.2   Declining Trend-0.041275290
BJRI2022-05-0327.66   Rising Trend0.123301604
BJRI2022-05-0229.15   Rising Trend0.609376844
BJRI2022-04-2927.79   Declining Trend-0.014364473
BJRI2022-04-2828.59   Rising Trend0.369296476
BJRI2022-04-2728.5   Rising Trend0.155291609
BJRI2022-04-2628.59   Rising Trend0.16333471
BJRI2022-04-2530.5   Rising Trend1.038467993
BJRI2022-04-2229.16   Rising Trend0.28817051
BJRI2022-04-2129.27   Rising Trend0.221412976
BJRI2022-04-2029.49   Rising Trend0.53407901
BJRI2022-04-1929.59   Rising Trend0.684571296
BJRI2022-04-1828.62   Rising Trend0.471540377
BJRI2022-04-1427.55   Declining Trend-0.22253284
BJRI2022-04-1328.11   Declining Trend-0.131358217
BJRI2022-04-1227.11   Declining Trend-0.594421509
BJRI2022-04-1126.07   Declining Trend-0.886549698
BJRI2022-04-0824.44   Declining Trend-2.7697443
BJRI2022-04-0725.09   Declining Trend-2.464546625
BJRI2022-04-0625.38   Declining Trend-2.099475659
BJRI2022-04-0527.46   Declining Trend-0.879293576
BJRI2022-04-0427.92   Declining Trend-0.74353554
BJRI2022-04-0127.72   Declining Trend-0.592464947
BJRI2022-03-3128.3   Declining Trend-0.6171277932
BJRI2022-03-3027.36   Declining Trend-1.721298004
BJRI2022-03-2928.15   Declining Trend-1.654714480
BJRI2022-03-2826.64   Declining Trend-2.732291094
BJRI2022-03-2526.0   Declining Trend-2.822350057
BJRI2022-03-2426.87   Declining Trend-2.549252149
BJRI2022-03-2326.41   Declining Trend-2.824253060
BJRI2022-03-2227.28   Declining Trend-2.147324120
BJRI2022-03-2126.91   Declining Trend-2.465288269
BJRI2022-03-1827.93   Declining Trend-2.209481080
BJRI2022-03-1727.25   Declining Trend-2.476309517
BJRI2022-03-1627.89   Declining Trend-2.308669704
BJRI2022-03-1526.96   Declining Trend-2.862332727
BJRI2022-03-1426.36   Declining Trend-2.929327781
BJRI2022-03-1126.67   Declining Trend-3.569265279
BJRI2022-03-1026.91   Declining Trend-3.66206027
BJRI2022-03-0926.82   Declining Trend-3.527436107
BJRI2022-03-0826.09   Declining Trend-3.658762138
BJRI2022-03-0725.08   Declining Trend-3.9081101678
BJRI2022-03-0428.29   Declining Trend-0.289385458
BJRI2022-03-0329.21   Declining Trend-0.332330300
BJRI2022-03-0230.62   Declining Trend-0.024226219
BJRI2022-03-0129.71   Declining Trend-0.515336475
BJRI2022-02-2832.07   Rising Trend0.231346125
BJRI2022-02-2532.16   Rising Trend0.478253351
BJRI2022-02-2431.33   Rising Trend0.236486327
BJRI2022-02-2330.2   Declining Trend-0.535506975
BJRI2022-02-2231.48   Rising Trend0.347374679
BJRI2022-02-1834.12   Rising Trend1.098636848
BJRI2022-02-1732.72   Rising Trend0.179562978
BJRI2022-02-1634.51   Rising Trend1.254566908
BJRI2022-02-1535.15   Rising Trend1.526436831
BJRI2022-02-1434.4   Rising Trend1.133428469
BJRI2022-02-1134.26   Rising Trend0.991427016
BJRI2022-02-1033.51   Rising Trend0.852475016
BJRI2022-02-0932.55   Rising Trend0.225264582
BJRI2022-02-0832.08   Rising Trend0.69189083
BJRI2022-02-0731.06   Rising Trend0.625240650
BJRI2022-02-0430.29   Rising Trend1.312247814
BJRI2022-02-0330.57   Rising Trend1.264268530
BJRI2022-02-0230.8   Rising Trend0.999327158
BJRI2022-02-0131.49   Rising Trend0.936575377
BJRI2022-01-3130.09   Declining Trend-0.011308128
BJRI2022-01-2830.44   Rising Trend0.263453484
BJRI2022-01-2729.06   Declining Trend-0.489662553
BJRI2022-01-2630.53   Rising Trend0.591199967
BJRI2022-01-2531.58   Rising Trend0.805322611
BJRI2022-01-2430.93   Rising Trend0.714491151
BJRI2022-01-2129.25   Declining Trend-0.743552478
BJRI2022-01-2029.59   Declining Trend-0.664323174
BJRI2022-01-1930.89   Declining Trend-0.275274063
BJRI2022-01-1830.49   Declining Trend-0.557245480
BJRI2022-01-1432.27   Declining Trend-0.187290855
BJRI2022-01-1333.11   Declining Trend-0.149204009
BJRI2022-01-1231.9   Declining Trend-0.165300040
BJRI2022-01-1133.2   Declining Trend-0.141228454
BJRI2022-01-1034.06   Rising Trend0.588210981
BJRI2022-01-0733.78   Rising Trend0.427286546
BJRI2022-01-0634.59   Rising Trend1.523187891
BJRI2022-01-0535.33   Rising Trend1.324262498
BJRI2022-01-0436.02   Rising Trend1.39313910
BJRI2022-01-0335.02   Rising Trend1.041312066
BJRI2021-12-3134.55   Rising Trend0.619201797
BJRI2021-12-3035.35   Rising Trend0.71324452
BJRI2021-12-2935.06   Rising Trend0.455170205
BJRI2021-12-2835.7   Rising Trend0.777182467
BJRI2021-12-2736.06   Rising Trend1.136204251
BJRI2021-12-2336.13   Rising Trend1.73321233
BJRI2021-12-2235.99   Rising Trend1.149223989
BJRI2021-12-2136.1   Rising Trend0.973426856
BJRI2021-12-2033.81   Rising Trend0.003277551
BJRI2021-12-1734.48   Rising Trend0.19666509
BJRI2021-12-1632.51   Declining Trend-1.106387188
BJRI2021-12-1534.59   Declining Trend-0.398471324
BJRI2021-12-1435.9   Rising Trend0.373328983
BJRI2021-12-1335.18   Declining Trend-0.155261197
BJRI2021-12-1035.43   Rising Trend0.319384287
BJRI2021-12-0936.2   Rising Trend0.486262004
BJRI2021-12-0836.93   Rising Trend1.522350145
BJRI2021-12-0734.71   Rising Trend0.4252773
BJRI2021-12-0634.79   Rising Trend0.207417709
BJRI2021-12-0332.44   Declining Trend-0.839567568
BJRI2021-12-0233.16   Declining Trend-0.703833783
BJRI2021-12-0129.39   Declining Trend-3.909763517
BJRI2021-11-3029.86   Declining Trend-3.83885015
BJRI2021-11-2930.67   Declining Trend-3.014832156
BJRI2021-11-2631.76   Declining Trend-1.721366312
BJRI2021-11-2433.63   Declining Trend-0.728278679
BJRI2021-11-2333.9   Declining Trend-0.851387352
BJRI2021-11-2233.42   Declining Trend-1.038334718
BJRI2021-11-1932.45   Declining Trend-1.39369041
BJRI2021-11-1833.66   Declining Trend-1.006253829
BJRI2021-11-1734.74   Declining Trend-0.606312572
BJRI2021-11-1634.62   Declining Trend-0.847263630
BJRI2021-11-1534.85   Declining Trend-0.871235154
BJRI2021-11-1234.99   Declining Trend-1.137332979
BJRI2021-11-1135.66   Declining Trend-0.744280037
BJRI2021-11-1036.44   Declining Trend-0.459200034
BJRI2021-11-0936.9   Declining Trend-0.18228801
BJRI2021-11-0836.22   Declining Trend-0.714327746
BJRI2021-11-0537.5   Declining Trend-0.309424690
BJRI2021-11-0434.47   Declining Trend-1.449357239
BJRI2021-11-0334.56   Declining Trend-1.481452819
BJRI2021-11-0233.2   Declining Trend-2.383704063
BJRI2021-11-0134.38   Declining Trend-1.836464574
BJRI2021-10-2933.32   Declining Trend-2.509191493
BJRI2021-10-2833.16   Declining Trend-2.046306149
BJRI2021-10-2733.41   Declining Trend-2.029270287
BJRI2021-10-2633.9   Declining Trend-2.109399249
BJRI2021-10-2535.1   Declining Trend-1.546544185
BJRI2021-10-2235.94   Declining Trend-1.119666832
BJRI2021-10-2135.13   Declining Trend-1.7547282
BJRI2021-10-2035.36   Declining Trend-1.225656209
BJRI2021-10-1937.67   Rising Trend0.263316506
BJRI2021-10-1837.69   Declining Trend-0.183292783
BJRI2021-10-1537.48   Declining Trend-0.525227511
BJRI2021-10-1438.38   Declining Trend-0.629245073
BJRI2021-10-1337.61   Declining Trend-0.828421487
BJRI2021-10-1238.35   Declining Trend-0.534648743
BJRI2021-10-1138.15   Declining Trend-0.797492460
BJRI2021-10-0839.86   Rising Trend0.123275487
BJRI2021-10-0741.5   Rising Trend0.644197519
BJRI2021-10-0642.07   Rising Trend0.67184597
BJRI2021-10-0542.84   Rising Trend0.543266628
BJRI2021-10-0443.81   Rising Trend0.609180525
BJRI2021-10-0144.5   Rising Trend0.66292311
BJRI2021-09-3041.76   Rising Trend0.26228652
BJRI2021-09-2943.19   Rising Trend0.545148368
BJRI2021-09-2844.0   Rising Trend0.815268259
BJRI2021-09-2745.2   Rising Trend0.738334431
BJRI2021-09-2445.19   Rising Trend0.818388571
BJRI2021-09-2341.93   Declining Trend-0.449735851
BJRI2021-09-2240.02   Declining Trend-1.542145894
BJRI2021-09-2139.05   Declining Trend-1.48200236
BJRI2021-09-2039.65   Declining Trend-1.994253988
BJRI2021-09-1740.58   Declining Trend-1.926546522
BJRI2021-09-1639.67   Declining Trend-2.652274869
BJRI2021-09-1538.23   Declining Trend-3.066269917
BJRI2021-09-1437.47   Declining Trend-3.294340636
BJRI2021-09-1338.78   Declining Trend-2.914286153
BJRI2021-09-1038.38   Declining Trend-3.153206210
BJRI2021-09-0939.25   Declining Trend-3.2235309
BJRI2021-09-0839.1   Declining Trend-3.002231483
BJRI2021-09-0740.12   Declining Trend-2.977208163
BJRI2021-09-0339.79   Declining Trend-3.127272739
BJRI2021-09-0241.63   Declining Trend-2.979164404
BJRI2021-09-0142.76   Declining Trend-2.736194122
BJRI2021-08-3142.76   Declining Trend-3.265262902
BJRI2021-08-3042.47   Declining Trend-3.252287012
BJRI2021-08-2744.22   Declining Trend-3.099291122
BJRI2021-08-2642.42   Declining Trend-3.425279062
BJRI2021-08-2541.76   Declining Trend-3.836240432
BJRI2021-08-2440.82   Declining Trend-3.771313632
BJRI2021-08-2339.08   Declining Trend-4.236194570
BJRI2021-08-2038.14   Declining Trend-4.955172828
BJRI2021-08-1937.58   Declining Trend-5.304323789
BJRI2021-08-1838.57   Declining Trend-5.209273692
BJRI2021-08-1738.06   Declining Trend-5.259359694
BJRI2021-08-1639.78   Declining Trend-4.561295156
BJRI2021-08-1340.37   Declining Trend-4.376240867
BJRI2021-08-1240.58   Declining Trend-4.78228372
BJRI2021-08-1140.48   Declining Trend-5.075284846
BJRI2021-08-1039.15   Declining Trend-5.446317045
BJRI2021-08-0937.54   Declining Trend-6.244282832
BJRI2021-08-0639.29   Declining Trend-5.713238816
BJRI2021-08-0538.97   Declining Trend-6.336221644
BJRI2021-08-0439.24   Declining Trend-6.262295704
BJRI2021-08-0338.74   Declining Trend-7.0399944
BJRI2021-08-0241.16   Declining Trend-6.142289033
BJRI2021-07-3040.58   Declining Trend-6.396503939
BJRI2021-07-2942.15   Declining Trend-5.198358091
BJRI2021-07-2842.2   Declining Trend-5.315535983
BJRI2021-07-2745.45   Declining Trend-3.563155436
BJRI2021-07-2645.6   Declining Trend-4.463216267
BJRI2021-07-2344.31   Declining Trend-5.091211993
BJRI2021-07-2244.5   Declining Trend-5.237291787
BJRI2021-07-2144.97   Declining Trend-5.565285253
BJRI2021-07-2042.61   Declining Trend-6.105386206
BJRI2021-07-1941.02   Declining Trend-6.785672920
BJRI2021-07-1642.98   Declining Trend-5.364239994
BJRI2021-07-1544.42   Declining Trend-5.441304391
BJRI2021-07-1446.48   Declining Trend-5.131290464
BJRI2021-07-1347.65   Declining Trend-4.823172316
BJRI2021-07-1248.84   Declining Trend-4.688257726
BJRI2021-07-0948.25   Declining Trend-4.848352792
BJRI2021-07-0845.81   Declining Trend-6.072239330
BJRI2021-07-0746.97   Declining Trend-5.637254561
BJRI2021-07-0647.63   Declining Trend-5.69165212
BJRI2021-07-0248.01   Declining Trend-5.669122308
BJRI2021-07-0148.95   Declining Trend-5.981154397
BJRI2021-06-3049.14   Declining Trend-5.324175987
BJRI2021-06-2948.17   Declining Trend-5.753147858
BJRI2021-06-2848.56   Declining Trend-5.712374712
BJRI2021-06-2548.74   Declining Trend-6.4431076079
BJRI2021-06-2450.54   Declining Trend-4.538256405
BJRI2021-06-2348.53   Declining Trend-5.462166139
BJRI2021-06-2248.77   Declining Trend-5.93129593
BJRI2021-06-2148.45   Declining Trend-5.634438641
BJRI2021-06-1847.06   Declining Trend-6.299394776
BJRI2021-06-1748.57   Declining Trend-5.775273036
BJRI2021-06-1650.0   Declining Trend-5.999322821
BJRI2021-06-1550.41   Declining Trend-6.092239559
BJRI2021-06-1451.01   Declining Trend-5.683222446
BJRI2021-06-1151.75   Declining Trend-5.614144064
BJRI2021-06-1051.66   Declining Trend-5.511337237
BJRI2021-06-0954.43   Declining Trend-5.105245044
BJRI2021-06-0856.0   Declining Trend-4.195248150
BJRI2021-06-0752.16   Declining Trend-5.278202875
BJRI2021-06-0451.61   Declining Trend-5.639170313
BJRI2021-06-0350.87   Declining Trend-5.656406289
BJRI2021-06-0253.63   Declining Trend-4.033167547
BJRI2021-06-0154.26   Declining Trend-3.985534063
BJRI2021-05-2855.28   Declining Trend-3.448196227
BJRI2021-05-2755.77   Declining Trend-4.303179585
BJRI2021-05-2655.35   Declining Trend-4.186149676
BJRI2021-05-2553.86   Declining Trend-4.706277853
BJRI2021-05-2455.34   Declining Trend-4.718179163
BJRI2021-05-2153.6   Declining Trend-4.682220854
BJRI2021-05-2054.89   Declining Trend-4.251226447
BJRI2021-05-1955.13   Declining Trend-4.254226809
BJRI2021-05-1856.11   Declining Trend-4.758178192
BJRI2021-05-1757.04   Declining Trend-4.707223477
BJRI2021-05-1454.96   Declining Trend-5.28162327
BJRI2021-05-1353.88   Declining Trend-5.538259539
BJRI2021-05-1252.44   Declining Trend-5.748524207
BJRI2021-05-1155.92   Declining Trend-4.149339844
BJRI2021-05-1056.99   Declining Trend-3.211377200
BJRI2021-05-0759.38   Declining Trend-2.034406122
BJRI2021-05-0659.95   Declining Trend-1.928202202
BJRI2021-05-0560.12   Declining Trend-1.822289483
BJRI2021-05-0460.96   Declining Trend-1.142174249
BJRI2021-05-0360.91   Declining Trend-1.163208869
BJRI2021-04-3060.99   Declining Trend-1.136250551
BJRI2021-04-2962.0   Declining Trend-1.44345749
BJRI2021-04-2858.42   Declining Trend-2.507332730
BJRI2021-04-2755.63   Declining Trend-3.674418353
BJRI2021-04-2655.51   Declining Trend-4.247662818
BJRI2021-04-2357.0   Declining Trend-3.1271354635
BJRI2021-04-2260.42   Rising Trend1.5469289
BJRI2021-04-2159.2   Rising Trend0.953247160
BJRI2021-04-2058.33   Rising Trend0.479451388
BJRI2021-04-1960.4   Rising Trend1.494321628
BJRI2021-04-1658.69   Rising Trend1.066487629
BJRI2021-04-1558.83   Rising Trend1.159241637
BJRI2021-04-1459.37   Rising Trend1.466187675
BJRI2021-04-1358.27   Rising Trend1.211189911
BJRI2021-04-1259.54   Rising Trend2.174138796
BJRI2021-04-0959.63   Rising Trend3.111191484
BJRI2021-04-0860.14   Rising Trend3.159179007
BJRI2021-04-0760.19   Rising Trend2.801302155
BJRI2021-04-0660.38   Rising Trend3.089288337
BJRI2021-04-0558.45   Rising Trend2.511248182
BJRI2021-04-0159.52   Rising Trend3.037174123
BJRI2021-03-3158.08   Rising Trend3.295443778
BJRI2021-03-3060.53   Rising Trend4.397266226
BJRI2021-03-2957.36   Rising Trend3.29254202
BJRI2021-03-2659.84   Rising Trend3.933424901
BJRI2021-03-2558.51   Rising Trend3.534256897
BJRI2021-03-2454.16   Rising Trend2.38256130
BJRI2021-03-2354.36   Rising Trend2.669357978
BJRI2021-03-2257.82   Rising Trend3.691333811
BJRI2021-03-1960.21   Rising Trend4.701419382
BJRI2021-03-1859.07   Rising Trend4.328193224
BJRI2021-03-1759.91   Rising Trend4.135230423
BJRI2021-03-1662.27   Rising Trend4.873341491
BJRI2021-03-1562.0   Rising Trend4.885198494
BJRI2021-03-1261.56   Rising Trend5.264356849
BJRI2021-03-1158.69   Rising Trend5.065319220
BJRI2021-03-1059.21   Rising Trend5.197244733
BJRI2021-03-0957.65   Rising Trend4.776303220
BJRI2021-03-0859.92   Rising Trend5.56555498
BJRI2021-03-0556.97   Rising Trend4.148294151
BJRI2021-03-0455.92   Rising Trend3.725296621
BJRI2021-03-0358.95   Rising Trend4.824296174
BJRI2021-03-0258.25   Rising Trend4.49256021
BJRI2021-03-0158.21   Rising Trend4.64285253
BJRI2021-02-2655.53   Rising Trend4.121184380
BJRI2021-02-2555.1   Rising Trend3.924325254
BJRI2021-02-2455.11   Rising Trend3.923168270
BJRI2021-02-2353.32   Rising Trend3.95243417
BJRI2021-02-2253.08   Rising Trend3.628274006
BJRI2021-02-1952.33   Rising Trend3.737291456
BJRI2021-02-1852.69   Rising Trend3.795285593
BJRI2021-02-1750.45   Rising Trend2.797264501
BJRI2021-02-1650.17   Rising Trend2.491451771
BJRI2021-02-1253.23   Rising Trend4.271365885
BJRI2021-02-1153.06   Rising Trend6.389308873
BJRI2021-02-1054.82   Rising Trend7.698238723
BJRI2021-02-0954.14   Rising Trend7.798205469
BJRI2021-02-0852.59   Rising Trend7.376189885
BJRI2021-02-0552.14   Rising Trend7.415195715
BJRI2021-02-0451.66   Rising Trend7.464287375
BJRI2021-02-0347.91   Rising Trend6.232247435
BJRI2021-02-0246.3   Rising Trend6.056264289
BJRI2021-02-0146.57   Rising Trend5.84200241
BJRI2021-01-2946.74   Rising Trend5.911230178
BJRI2021-01-2847.76   Rising Trend6.251347289
BJRI2021-01-2746.65   Rising Trend4.988613546
BJRI2021-01-2644.55   Rising Trend3.766199695
BJRI2021-01-2545.24   Rising Trend4.192334065
BJRI2021-01-2245.21   Rising Trend4.272565255
BJRI2021-01-2146.21   Rising Trend5.146344711
BJRI2021-01-2047.35   Rising Trend5.618356603
BJRI2021-01-1948.57   Rising Trend5.688424300
BJRI2021-01-1546.91   Rising Trend4.674298026
BJRI2021-01-1446.75   Rising Trend4.974334217
BJRI2021-01-1345.51   Rising Trend6.691230471
BJRI2021-01-1245.42   Rising Trend7.21212162
BJRI2021-01-1144.48   Rising Trend7.281317130
BJRI2021-01-0844.43   Rising Trend7.243363366
BJRI2021-01-0743.15   Rising Trend6.918412459
BJRI2021-01-0641.7   Rising Trend6.483619605
BJRI2021-01-0537.54   Rising Trend3.674380834
BJRI2021-01-0437.41   Rising Trend3.561478004
BJRI2020-12-3138.49   Rising Trend3.821224352
BJRI2020-12-3038.04   Rising Trend3.65291882
BJRI2020-12-2937.99   Rising Trend3.974339270
BJRI2020-12-2837.95   Rising Trend3.115319506
BJRI2020-12-2439.1   Rising Trend3.646100353
BJRI2020-12-2339.62   Rising Trend3.611315532
BJRI2020-12-2239.25   Rising Trend3.578513562
BJRI2020-12-2136.9   Rising Trend2.407596508
BJRI2020-12-1835.75   Rising Trend1.541494655
BJRI2020-12-1736.13   Rising Trend1.099415876
BJRI2020-12-1634.41   Declining Trend-0.011362795
BJRI2020-12-1533.37   Declining Trend-0.113298185
BJRI2020-12-1432.42   Rising Trend1.731331433
BJRI2020-12-1132.66   Rising Trend1.31557264
BJRI2020-12-1035.56   Rising Trend3.415242412
BJRI2020-12-0935.32   Rising Trend3.533394765
BJRI2020-12-0833.91   Rising Trend3.156429495
BJRI2020-12-0735.0   Rising Trend3.829340115
BJRI2020-12-0436.95   Rising Trend4.324329108
BJRI2020-12-0335.99   Rising Trend4.19251800
BJRI2020-12-0235.1   Rising Trend3.858277860
BJRI2020-12-0134.0   Rising Trend3.342373866
BJRI2020-11-3033.03   Rising Trend3.817474880
BJRI2020-11-2735.0   Rising Trend3.824174523
BJRI2020-11-2535.68   Rising Trend4.142327043
BJRI2020-11-2437.56   Rising Trend4.516405057
BJRI2020-11-2336.44   Rising Trend4.14251878
BJRI2020-11-2035.9   Rising Trend4.031399895
BJRI2020-11-1937.55   Rising Trend4.579352125
BJRI2020-11-1837.65   Rising Trend4.444341047
BJRI2020-11-1738.18   Rising Trend4.217293598

BJRI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues708 M775 M846 M920 M993 M1,032 M1,117 M1,161 M779 M
Cost of sales530 M590 M638 M677 M737 M791 M852 M904 M649 M
Gross operating profit137 M136 M152 M183 M192 M172 M195 M186 M56 M
Selling Gen & administrative expense54 M58 M57 M60 M62 M59 M63 M61 M53 M
Research & development expense000000000
Operating income42 M29 M40 M63 M65 M44 M62 M53 M-69 M
floaterest income000000000
floaterest expense000000000
Other income net53000-4 M-3 M62000-2 M-4 M-5 M-2 M-14 M
Pre-tax Income (EBT)43 M25 M36 M62 M61 M35 M52 M46 M-90 M
Income taxes11 M4 M9 M17 M16 M-9 M1 M1 M-32 M
Net income from total operations31 M21 M27 M45 M46 M45 M51 M45 M-58 M
Minority floaterest000000000
Total net income31 M21 M27 M45 M46 M45 M51 M45 M-58 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common31 M21 M27 M45 M46 M45 M51 M45 M-58 M
Depreciation41 M49 M55 M59 M64 M69 M70 M72 M73 M
Amortization000000000
Operating income before depreciation (EBITDA)84 M74 M92 M123 M127 M109 M127 M123 M-10 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.120.750.991.761.912.12.422.23-2.74
Diluted EPS total1.090.730.971.731.882.062.352.2-2.74

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!