Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -0.515

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
25.2754-27.977-0.51513.334Declining Trend25.2825.28

SymbolDateCloseSignalTrendVolume
BJRIForward 2022.09Declining Trend-2.527630243
BJRIForward 1922.09Rising Trend1.851630243
BJRIForward 1822.09Declining Trend-0.123630243
BJRIForward 1722.09Rising Trend1.991630243
BJRIForward 1622.09Rising Trend0.412630243
BJRIForward 1522.09Rising Trend0.574630243
BJRIForward 1422.09Declining Trend-2.289630243
BJRIForward 1322.09Rising Trend0.634630243
BJRIForward 1222.09Rising Trend0.534630243
BJRIForward 1122.09Declining Trend-0.454630243
BJRIForward 1022.09Rising Trend1.365630243
BJRIForward 922.09Rising Trend0.292630243
BJRIForward 822.09Rising Trend4.352630243
BJRIForward 722.09Rising Trend1.288630243
BJRIForward 622.09Rising Trend1.096630243
BJRIForward 522.09Declining Trend-2.463630243
BJRIForward 422.09Declining Trend-1.922630243
BJRIForward 322.09Declining Trend-3.712630243
BJRIForward 222.09Declining Trend-3.878630243
BJRIForward 122.09Declining Trend-1.615630243
BJRI2022-07-0122.09Declining Trend-0.515630243
BJRI2022-06-3021.68Rising Trend4.181435563
BJRI2022-06-2922.37Rising Trend5.765274526
BJRI2022-06-2823.32Rising Trend9.569232988
BJRI2022-06-2724.37Rising Trend10.727287628
BJRI2022-06-2424.93Rising Trend11.95775874
BJRI2022-06-2323.43Declining Trend-2.252254514
BJRI2022-06-2222.31Declining Trend-2.914214839
BJRI2022-06-2122.18Declining Trend-2.476196511
BJRI2022-06-1723.09Declining Trend-2.171269193
BJRI2022-06-1622.19Declining Trend-1.218446434
BJRI2022-06-1523.64Rising Trend4.682199348
BJRI2022-06-1422.75Rising Trend6.713313613
BJRI2022-06-1323.19Rising Trend4.871260036
BJRI2022-06-1024.75Rising Trend8.782215693
BJRI2022-06-0925.76Rising Trend8.197175451
BJRI2022-06-0826.56Rising Trend11.419146036
BJRI2022-06-0726.27Rising Trend1.116152814
BJRI2022-06-0626.37Rising Trend0.868140462
BJRI2022-06-0326.38Rising Trend2.593132683
BJRI2022-06-0227.05Rising Trend5.5251810
BJRI2022-06-0126.09Rising Trend5.467205039
BJRI2022-05-3126.27Rising Trend3.625198666
BJRI2022-05-2726.54Rising Trend5.813268056
BJRI2022-05-2625.84Rising Trend4.469376369
BJRI2022-05-2523.69Declining Trend-6.239384210
BJRI2022-05-2422.08Declining Trend-15.843327763
BJRI2022-05-2323.1Declining Trend-8.526327712
BJRI2022-05-2022.74Declining Trend-11.163352926
BJRI2022-05-1923.75Declining Trend-8.975361355
BJRI2022-05-1823.95Declining Trend-3.512382018
BJRI2022-05-1725.13Rising Trend0.923360234
BJRI2022-05-1624.09Rising Trend1.677302777
BJRI2022-05-1325.68Rising Trend4.447276954
BJRI2022-05-1225.13Rising Trend3.092459338
BJRI2022-05-1124.03Declining Trend-4.019382764
BJRI2022-05-1026.17Rising Trend5.85403186
BJRI2022-05-0924.83Declining Trend-9.514360324
BJRI2022-05-0626.93Declining Trend-2.368352286
BJRI2022-05-0526.64Declining Trend-2.713373303
BJRI2022-05-0427.2Rising Trend1.387275290
BJRI2022-05-0327.66Rising Trend3.221301604
BJRI2022-05-0229.15Rising Trend7.905380694
BJRI2022-04-2927.79Rising Trend1.649364477
BJRI2022-04-2828.59Rising Trend5.464305708
BJRI2022-04-2728.5Rising Trend3.277347405
BJRI2022-04-2628.59Rising Trend3.362387701
BJRI2022-04-2530.5Rising Trend13.334522080
BJRI2022-04-2229.16Rising Trend5.034872776
BJRI2022-04-2129.27Rising Trend4.511478029
BJRI2022-04-2029.49Rising Trend7.947472881
BJRI2022-04-1929.59Rising Trend9.785636256
BJRI2022-04-1828.62Rising Trend7.38541335
BJRI2022-04-1427.55Rising Trend0.46253284
BJRI2022-04-1328.11Rising Trend1.3440158
BJRI2022-04-1227.11Declining Trend-4.49510058
BJRI2022-04-1126.07Declining Trend-8.38638760
BJRI2022-04-0824.44Declining Trend-27.977697443
BJRI2022-04-0725.09Declining Trend-25.612612147
BJRI2022-04-0625.38Declining Trend-21.646541181
BJRI2022-04-0527.46Declining Trend-8.083342004
BJRI2022-04-0427.92Declining Trend-6.266353554
BJRI2022-04-0127.72Declining Trend-4.698464947
BJRI2022-03-3128.3Declining Trend-5.11333823
BJRI2022-03-3027.36Declining Trend-16.664298004
BJRI2022-03-2928.15Declining Trend-15.994768616
BJRI2022-03-2826.64Declining Trend-27.598346148
BJRI2022-03-2526.0Declining Trend-28.85421947
BJRI2022-03-2426.87Declining Trend-25.487252149
BJRI2022-03-2326.41Declining Trend-28.24253060
BJRI2022-03-2227.28Declining Trend-21.472324120
BJRI2022-03-2126.91Declining Trend-24.647288269
BJRI2022-03-1827.93Declining Trend-22.086481080
BJRI2022-03-1727.25Declining Trend-24.76309517
BJRI2022-03-1627.89Declining Trend-23.076669704
BJRI2022-03-1526.96Declining Trend-28.618332727
BJRI2022-03-1426.36Declining Trend-29.285327781
BJRI2022-03-1126.67Declining Trend-35.688265279
BJRI2022-03-1026.91Declining Trend-36.596206027
BJRI2022-03-0926.82Declining Trend-35.271436107
BJRI2022-03-0826.09Declining Trend-36.581762138
BJRI2022-03-0725.08Declining Trend-39.0791101678
BJRI2022-03-0428.29Declining Trend-2.89385458
BJRI2022-03-0329.21Declining Trend-3.317330300
BJRI2022-03-0230.62Declining Trend-0.243226219
BJRI2022-03-0129.71Declining Trend-5.148336475
BJRI2022-02-2832.07Rising Trend2.307346125
BJRI2022-02-2532.16Rising Trend4.781253351
BJRI2022-02-2431.33Rising Trend2.364486327
BJRI2022-02-2330.2Declining Trend-5.346506975
BJRI2022-02-2231.48Rising Trend3.468374679
BJRI2022-02-1834.12Rising Trend10.979636848
BJRI2022-02-1732.72Rising Trend1.785562978
BJRI2022-02-1634.51Rising Trend12.538566908
BJRI2022-02-1535.15Rising Trend15.264436831
BJRI2022-02-1434.4Rising Trend11.332428469
BJRI2022-02-1134.26Rising Trend9.907427016
BJRI2022-02-1033.51Rising Trend8.516475016
BJRI2022-02-0932.55Rising Trend2.249264582
BJRI2022-02-0832.08Rising Trend6.897189083
BJRI2022-02-0731.06Rising Trend6.247240650
BJRI2022-02-0430.29Rising Trend13.119247814
BJRI2022-02-0330.57Rising Trend12.638268530
BJRI2022-02-0230.8Rising Trend9.988327158
BJRI2022-02-0131.49Rising Trend9.365575377
BJRI2022-01-3130.09Declining Trend-0.106308128
BJRI2022-01-2830.44Rising Trend2.629453484
BJRI2022-01-2729.06Declining Trend-4.894662553
BJRI2022-01-2630.53Rising Trend5.908199967
BJRI2022-01-2531.58Rising Trend8.051322611
BJRI2022-01-2430.93Rising Trend7.144491151
BJRI2022-01-2129.25Declining Trend-7.427552478
BJRI2022-01-2029.59Declining Trend-6.643323174
BJRI2022-01-1930.89Declining Trend-2.753274063
BJRI2022-01-1830.49Declining Trend-5.573245480
BJRI2022-01-1432.27Declining Trend-1.87290855
BJRI2022-01-1333.11Declining Trend-1.495204009
BJRI2022-01-1231.9Declining Trend-1.654300040
BJRI2022-01-1133.2Declining Trend-1.411228454
BJRI2022-01-1034.06Rising Trend5.88210981
BJRI2022-01-0733.78Rising Trend4.272286546
BJRI2022-01-0634.59Rising Trend15.232187891
BJRI2022-01-0535.33Rising Trend13.237262498
BJRI2022-01-0436.02Rising Trend13.904313910
BJRI2022-01-0335.02Rising Trend10.412312066
BJRI2021-12-3134.55Rising Trend6.188201797
BJRI2021-12-3035.35Rising Trend7.095324452
BJRI2021-12-2935.06Rising Trend4.555170205
BJRI2021-12-2835.7Rising Trend7.765182467
BJRI2021-12-2736.06Rising Trend11.358204251
BJRI2021-12-2336.13Rising Trend17.297321233
BJRI2021-12-2235.99Rising Trend11.492223989
BJRI2021-12-2136.1Rising Trend9.727426856
BJRI2021-12-2033.81Rising Trend0.025277551
BJRI2021-12-1734.48Rising Trend1.895666509
BJRI2021-12-1632.51Declining Trend-11.06387188
BJRI2021-12-1534.59Declining Trend-3.981471324
BJRI2021-12-1435.9Rising Trend3.734328983
BJRI2021-12-1335.18Declining Trend-1.553261197
BJRI2021-12-1035.43Rising Trend3.193384287
BJRI2021-12-0936.2Rising Trend4.857262004
BJRI2021-12-0836.93Rising Trend15.222350145
BJRI2021-12-0734.71Rising Trend4.0252773
BJRI2021-12-0634.79Rising Trend2.075417709
BJRI2021-12-0332.44Declining Trend-8.394567568
BJRI2021-12-0233.16Declining Trend-7.029833783
BJRI2021-12-0129.39Declining Trend-39.092763517
BJRI2021-11-3029.86Declining Trend-38.297885015
BJRI2021-11-2930.67Declining Trend-30.141832156
BJRI2021-11-2631.76Declining Trend-17.209366312
BJRI2021-11-2433.63Declining Trend-7.28278679
BJRI2021-11-2333.9Declining Trend-8.506387352
BJRI2021-11-2233.42Declining Trend-10.375334718
BJRI2021-11-1932.45Declining Trend-13.899369041
BJRI2021-11-1833.66Declining Trend-10.062253829
BJRI2021-11-1734.74Declining Trend-6.056312572
BJRI2021-11-1634.62Declining Trend-8.475263630
BJRI2021-11-1534.85Declining Trend-8.706235154
BJRI2021-11-1234.99Declining Trend-11.371332979
BJRI2021-11-1135.66Declining Trend-7.444280037
BJRI2021-11-1036.44Declining Trend-4.586200034
BJRI2021-11-0936.9Declining Trend-1.796228801
BJRI2021-11-0836.22Declining Trend-7.141327746
BJRI2021-11-0537.5Declining Trend-3.09424690
BJRI2021-11-0434.47Declining Trend-14.493357239
BJRI2021-11-0334.56Declining Trend-14.811452819
BJRI2021-11-0233.2Declining Trend-23.83704063
BJRI2021-11-0134.38Declining Trend-18.361464574
BJRI2021-10-2933.32Declining Trend-25.088191493
BJRI2021-10-2833.16Declining Trend-20.461306149
BJRI2021-10-2733.41Declining Trend-20.287270287
BJRI2021-10-2633.9Declining Trend-21.092399249
BJRI2021-10-2535.1Declining Trend-15.462544185
BJRI2021-10-2235.94Declining Trend-11.187666832
BJRI2021-10-2135.13Declining Trend-17.001547282
BJRI2021-10-2035.36Declining Trend-12.249656209
BJRI2021-10-1937.67Rising Trend2.631316506
BJRI2021-10-1837.69Declining Trend-1.83292783
BJRI2021-10-1537.48Declining Trend-5.254227511
BJRI2021-10-1438.38Declining Trend-6.295245073
BJRI2021-10-1337.61Declining Trend-8.278421487
BJRI2021-10-1238.35Declining Trend-5.341648743
BJRI2021-10-1138.15Declining Trend-7.97492460
BJRI2021-10-0839.86Rising Trend1.228275487
BJRI2021-10-0741.5Rising Trend6.44197519
BJRI2021-10-0642.07Rising Trend6.698184597
BJRI2021-10-0542.84Rising Trend5.433266628
BJRI2021-10-0443.81Rising Trend6.09180525
BJRI2021-10-0144.5Rising Trend6.603292311
BJRI2021-09-3041.76Rising Trend2.603228652
BJRI2021-09-2943.19Rising Trend5.453148368
BJRI2021-09-2844.0Rising Trend8.146268259
BJRI2021-09-2745.2Rising Trend7.377334431
BJRI2021-09-2445.19Rising Trend8.182388571
BJRI2021-09-2341.93Declining Trend-4.486735851
BJRI2021-09-2240.02Declining Trend-15.415145894
BJRI2021-09-2139.05Declining Trend-14.805200236
BJRI2021-09-2039.65Declining Trend-19.942253988
BJRI2021-09-1740.58Declining Trend-19.26546522
BJRI2021-09-1639.67Declining Trend-26.523274869
BJRI2021-09-1538.23Declining Trend-30.655269917
BJRI2021-09-1437.47Declining Trend-32.945340636
BJRI2021-09-1338.78Declining Trend-29.136286153
BJRI2021-09-1038.38Declining Trend-31.527206210
BJRI2021-09-0939.25Declining Trend-32.003235309
BJRI2021-09-0839.1Declining Trend-30.024231483
BJRI2021-09-0740.12Declining Trend-29.77208163
BJRI2021-09-0339.79Declining Trend-31.266272739
BJRI2021-09-0241.63Declining Trend-29.792164404
BJRI2021-09-0142.76Declining Trend-27.356194122
BJRI2021-08-3142.76Declining Trend-32.652262902
BJRI2021-08-3042.47Declining Trend-32.517287012
BJRI2021-08-2744.22Declining Trend-30.993291122
BJRI2021-08-2642.42Declining Trend-34.246279062
BJRI2021-08-2541.76Declining Trend-38.36240432
BJRI2021-08-2440.82Declining Trend-37.705313632
BJRI2021-08-2339.08Declining Trend-42.362194570
BJRI2021-08-2038.14Declining Trend-49.55172828
BJRI2021-08-1937.58Declining Trend-53.04323789
BJRI2021-08-1838.57Declining Trend-52.09273692
BJRI2021-08-1738.06Declining Trend-52.586359694
BJRI2021-08-1639.78Declining Trend-45.609295156
BJRI2021-08-1340.37Declining Trend-43.758240867
BJRI2021-08-1240.58Declining Trend-47.805228372
BJRI2021-08-1140.48Declining Trend-50.748284846
BJRI2021-08-1039.15Declining Trend-54.458317045
BJRI2021-08-0937.54Declining Trend-62.439282832
BJRI2021-08-0639.29Declining Trend-57.128238816
BJRI2021-08-0538.97Declining Trend-63.355221644
BJRI2021-08-0439.24Declining Trend-62.617295704
BJRI2021-08-0338.74Declining Trend-69.998399944
BJRI2021-08-0241.16Declining Trend-61.419289033
BJRI2021-07-3040.58Declining Trend-63.958503939
BJRI2021-07-2942.15Declining Trend-51.98358091
BJRI2021-07-2842.2Declining Trend-53.146535983
BJRI2021-07-2745.45Declining Trend-35.629155436
BJRI2021-07-2645.6Declining Trend-44.631216267
BJRI2021-07-2344.31Declining Trend-50.913211993
BJRI2021-07-2244.5Declining Trend-52.369291787
BJRI2021-07-2144.97Declining Trend-55.646285253
BJRI2021-07-2042.61Declining Trend-61.05386206
BJRI2021-07-1941.02Declining Trend-67.847672920
BJRI2021-07-1642.98Declining Trend-53.637239994
BJRI2021-07-1544.42Declining Trend-54.409304391
BJRI2021-07-1446.48Declining Trend-51.306290464
BJRI2021-07-1347.65Declining Trend-48.231172316
BJRI2021-07-1248.84Declining Trend-46.881257726
BJRI2021-07-0948.25Declining Trend-48.482352792
BJRI2021-07-0845.81Declining Trend-60.719239330
BJRI2021-07-0746.97Declining Trend-56.366254561
BJRI2021-07-0647.63Declining Trend-56.898165212
BJRI2021-07-0248.01Declining Trend-56.685122308
BJRI2021-07-0148.95Declining Trend-59.813154397
BJRI2021-06-3049.14Declining Trend-53.243175987
BJRI2021-06-2948.17Declining Trend-57.528147858
BJRI2021-06-2848.56Declining Trend-57.125374712
BJRI2021-06-2548.74Declining Trend-64.4271076079
BJRI2021-06-2450.54Declining Trend-45.38256405
BJRI2021-06-2348.53Declining Trend-54.625166139
BJRI2021-06-2248.77Declining Trend-59.301129593
BJRI2021-06-2148.45Declining Trend-56.343438641
BJRI2021-06-1847.06Declining Trend-62.99394776
BJRI2021-06-1748.57Declining Trend-57.748273036
BJRI2021-06-1650.0Declining Trend-59.993322821
BJRI2021-06-1550.41Declining Trend-60.925239559
BJRI2021-06-1451.01Declining Trend-56.83222446
BJRI2021-06-1151.75Declining Trend-56.143144064
BJRI2021-06-1051.66Declining Trend-55.111337237
BJRI2021-06-0954.43Declining Trend-51.045245044
BJRI2021-06-0856.0Declining Trend-41.952248150
BJRI2021-06-0752.16Declining Trend-52.776202875
BJRI2021-06-0451.61Declining Trend-56.385170313
BJRI2021-06-0350.87Declining Trend-56.562406289
BJRI2021-06-0253.63Declining Trend-40.335167547
BJRI2021-06-0154.26Declining Trend-39.847534063
BJRI2021-05-2855.28Declining Trend-34.478196227
BJRI2021-05-2755.77Declining Trend-43.025179585
BJRI2021-05-2655.35Declining Trend-41.859149676
BJRI2021-05-2553.86Declining Trend-47.058277853
BJRI2021-05-2455.34Declining Trend-47.177179163
BJRI2021-05-2153.6Declining Trend-46.824220854
BJRI2021-05-2054.89Declining Trend-42.514226447
BJRI2021-05-1955.13Declining Trend-42.537226809
BJRI2021-05-1856.11Declining Trend-47.584178192
BJRI2021-05-1757.04Declining Trend-47.065223477
BJRI2021-05-1454.96Declining Trend-52.797162327
BJRI2021-05-1353.88Declining Trend-55.382259539
BJRI2021-05-1252.44Declining Trend-57.477524207
BJRI2021-05-1155.92Declining Trend-41.493339844
BJRI2021-05-1056.99Declining Trend-32.112377200
BJRI2021-05-0759.38Declining Trend-20.337406122
BJRI2021-05-0659.95Declining Trend-19.279202202
BJRI2021-05-0560.12Declining Trend-18.219289483
BJRI2021-05-0460.96Declining Trend-11.416174249
BJRI2021-05-0360.91Declining Trend-11.629208869
BJRI2021-04-3060.99Declining Trend-11.356250551
BJRI2021-04-2962.0Declining Trend-14.401345749
BJRI2021-04-2858.42Declining Trend-25.067332730
BJRI2021-04-2755.63Declining Trend-36.738418353
BJRI2021-04-2655.51Declining Trend-42.47662818
BJRI2021-04-2357.0Declining Trend-31.2691354635
BJRI2021-04-2260.42Rising Trend14.995469289
BJRI2021-04-2159.2Rising Trend9.53247160
BJRI2021-04-2058.33Rising Trend4.79451388
BJRI2021-04-1960.4Rising Trend14.94321628
BJRI2021-04-1658.69Rising Trend10.662487629
BJRI2021-04-1558.83Rising Trend11.59241637
BJRI2021-04-1459.37Rising Trend14.663187675
BJRI2021-04-1358.27Rising Trend12.111189911
BJRI2021-04-1259.54Rising Trend21.741138796
BJRI2021-04-0959.63Rising Trend31.112191484
BJRI2021-04-0860.14Rising Trend31.588179007
BJRI2021-04-0760.19Rising Trend28.009302155
BJRI2021-04-0660.38Rising Trend30.886288337
BJRI2021-04-0558.45Rising Trend25.105248182
BJRI2021-04-0159.52Rising Trend30.37174123
BJRI2021-03-3158.08Rising Trend32.95443778
BJRI2021-03-3060.53Rising Trend43.973266226
BJRI2021-03-2957.36Rising Trend32.9254202
BJRI2021-03-2659.84Rising Trend39.328424901
BJRI2021-03-2558.51Rising Trend35.342256897
BJRI2021-03-2454.16Rising Trend23.803256130
BJRI2021-03-2354.36Rising Trend26.69357978
BJRI2021-03-2257.82Rising Trend36.913333811
BJRI2021-03-1960.21Rising Trend47.009419382
BJRI2021-03-1859.07Rising Trend43.282193224
BJRI2021-03-1759.91Rising Trend41.355230423
BJRI2021-03-1662.27Rising Trend48.728341491
BJRI2021-03-1562.0Rising Trend48.854198494
BJRI2021-03-1261.56Rising Trend52.637356849
BJRI2021-03-1158.69Rising Trend50.647319220
BJRI2021-03-1059.21Rising Trend51.97244733
BJRI2021-03-0957.65Rising Trend47.762303220
BJRI2021-03-0859.92Rising Trend55.602555498
BJRI2021-03-0556.97Rising Trend41.482294151
BJRI2021-03-0455.92Rising Trend37.25296621
BJRI2021-03-0358.95Rising Trend48.236296174
BJRI2021-03-0258.25Rising Trend44.903256021
BJRI2021-03-0158.21Rising Trend46.398285253
BJRI2021-02-2655.53Rising Trend41.211184380
BJRI2021-02-2555.1Rising Trend39.239325254
BJRI2021-02-2455.11Rising Trend39.225168270
BJRI2021-02-2353.32Rising Trend39.496243417
BJRI2021-02-2253.08Rising Trend36.276274006
BJRI2021-02-1952.33Rising Trend37.371291456
BJRI2021-02-1852.69Rising Trend37.954285593
BJRI2021-02-1750.45Rising Trend27.971264501
BJRI2021-02-1650.17Rising Trend24.913451771
BJRI2021-02-1253.23Rising Trend42.712365885
BJRI2021-02-1153.06Rising Trend63.887308873
BJRI2021-02-1054.82Rising Trend76.982238723
BJRI2021-02-0954.14Rising Trend77.976205469
BJRI2021-02-0852.59Rising Trend73.763189885
BJRI2021-02-0552.14Rising Trend74.154195715
BJRI2021-02-0451.66Rising Trend74.643287375
BJRI2021-02-0347.91Rising Trend62.317247435
BJRI2021-02-0246.3Rising Trend60.562264289
BJRI2021-02-0146.57Rising Trend58.396200241
BJRI2021-01-2946.74Rising Trend59.106230178
BJRI2021-01-2847.76Rising Trend62.507347289
BJRI2021-01-2746.65Rising Trend49.885613546
BJRI2021-01-2644.55Rising Trend37.662199695
BJRI2021-01-2545.24Rising Trend41.916334065
BJRI2021-01-2245.21Rising Trend42.715565255
BJRI2021-01-2146.21Rising Trend51.455344711
BJRI2021-01-2047.35Rising Trend56.18356603
BJRI2021-01-1948.57Rising Trend56.875424300
BJRI2021-01-1546.91Rising Trend46.745298026
BJRI2021-01-1446.75Rising Trend49.739334217
BJRI2021-01-1345.51Rising Trend66.913230471
BJRI2021-01-1245.42Rising Trend72.098212162
BJRI2021-01-1144.48Rising Trend72.811317130
BJRI2021-01-0844.43Rising Trend72.43363366
BJRI2021-01-0743.15Rising Trend69.18412459
BJRI2021-01-0641.7Rising Trend64.834619605
BJRI2021-01-0537.54Rising Trend36.736380834
BJRI2021-01-0437.41Rising Trend35.614478004
BJRI2020-12-3138.49Rising Trend38.208224352
BJRI2020-12-3038.04Rising Trend36.502291882
BJRI2020-12-2937.99Rising Trend39.736339270
BJ's Restaurants Inc. logo

BJ's Restaurants Inc.

Sector: 
Consumer Cyclical
   

Industry: 
Restaurants

22.09
 
USD
  
0.41
  
(1.89%)
Optionable: Yes  Market Cap: 547 M  90-day average vol: 371,656

Previous close: 21.68  Open: 21.54  Bid: 34.0  Ask: 34.0
52 week range    
21.44   
   49.35
Peers   
EAT / 
CAKE / 
RRGB / 
DAVE / 
CMG / 
BLMN / 
Last updated: Tuesday 5th July 2022
52
MarketXLS Rank marketxls
55
Value marketxls
46
Technical marketxls
55
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!