The Cheesecake Factory Incorporated logo

The Cheesecake Factory Incorporated

CAKE
United States flag
NGS

Sector: 
Consumer Cyclical
   

Industry: 
Restaurants

31.57
 
USD
  
-1.67
  
(-5.02%)
Optionable: Yes  Market Cap: 1,755 M  90-day average vol: 970,775

Previous close: 33.24  Open: 32.96  Bid: 31.55  Ask: 31.55
52 week range    
31.43   
   63.25
Peers   
ARCO / 
RRGB / 
BLMN / 
Last updated: Thursday 19th May 2022
41
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
42
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ARCO

1 B58.66.76

BLMN

2 B16.321.26

FRGI

0 B15.39.35

RRGB

0 B-3.614.98
A Deep Dive on PayPal
Yahoo Finance 3/2/2022
Cheesecake Factory turns Q4 profit
Yahoo Finance 2/16/2022
Trendlast: -3.194

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
36.6574-9.602-3.1945.139   Declining Trend36.6636.66

SymbolDateCloseSignalTrendVolume
CAKEForward 2031.57   Declining Trend-3.194985041
CAKEForward 1931.57   Declining Trend-3.112985041
CAKEForward 1831.57   Declining Trend-2.654985041
CAKEForward 1731.57   Declining Trend-3.393985041
CAKEForward 1631.57   Declining Trend-3.795985041
CAKEForward 1531.57   Declining Trend-3.49985041
CAKEForward 1431.57   Declining Trend-3.516985041
CAKEForward 1331.57   Declining Trend-6.086985041
CAKEForward 1231.57   Declining Trend-6.269985041
CAKEForward 1131.57   Declining Trend-6.604985041
CAKEForward 1031.57   Declining Trend-6.479985041
CAKEForward 931.57   Declining Trend-6.93985041
CAKEForward 831.57   Declining Trend-7.209985041
CAKEForward 731.57   Declining Trend-6.819985041
CAKEForward 631.57   Declining Trend-6.556985041
CAKEForward 531.57   Declining Trend-6.779985041
CAKEForward 431.57   Declining Trend-7.233985041
CAKEForward 331.57   Declining Trend-6.174985041
CAKEForward 231.57   Declining Trend-6.667985041
CAKEForward 131.57   Declining Trend-7.207985041
CAKE2022-05-1831.57   Declining Trend-5.965985041
CAKE2022-05-1733.24   Declining Trend-4.0311166706
CAKE2022-05-1631.75   Declining Trend-5.3221181796
CAKE2022-05-1333.55   Declining Trend-3.981915798
CAKE2022-05-1233.59   Declining Trend-4.207644526
CAKE2022-05-1132.52   Declining Trend-4.421982254
CAKE2022-05-1034.32   Declining Trend-2.363819355
CAKE2022-05-0933.56   Declining Trend-5.502974300
CAKE2022-05-0636.04   Declining Trend-3.3771050586
CAKE2022-05-0535.54   Declining Trend-4.252825579
CAKE2022-05-0436.96   Declining Trend-2.6331404440
CAKE2022-05-0337.92   Declining Trend-1.5271109042
CAKE2022-05-0239.37   Declining Trend-0.2171062447
CAKE2022-04-2936.91   Declining Trend-2.731049990
CAKE2022-04-2837.61   Declining Trend-2.051558410
CAKE2022-04-2736.86   Declining Trend-3.1941037217
CAKE2022-04-2637.55   Declining Trend-2.0431289419
CAKE2022-04-2538.93   Rising Trend0.268802358
CAKE2022-04-2237.71   Declining Trend-0.765960427
CAKE2022-04-2138.29   Declining Trend-0.653982341
CAKE2022-04-2037.53   Declining Trend-0.698451927
CAKE2022-04-1937.63   Declining Trend-0.111711913
CAKE2022-04-1836.77   Declining Trend-0.212428118
CAKE2022-04-1436.77   Declining Trend-0.608959149
CAKE2022-04-1338.06   Rising Trend0.154776256
CAKE2022-04-1236.62   Declining Trend-0.3011402198
CAKE2022-04-1135.53   Declining Trend-1.2291484665
CAKE2022-04-0835.23   Declining Trend-3.988881264
CAKE2022-04-0735.29   Declining Trend-4.861439691
CAKE2022-04-0636.5   Declining Trend-3.054822222
CAKE2022-04-0538.29   Declining Trend-1.514560170
CAKE2022-04-0438.92   Declining Trend-1.304742193
CAKE2022-04-0138.94   Declining Trend-1.071893767
CAKE2022-03-3139.79   Declining Trend-0.5081159448
CAKE2022-03-3038.81   Declining Trend-1.629677162
CAKE2022-03-2940.0   Declining Trend-0.975935823
CAKE2022-03-2838.83   Declining Trend-1.64821930
CAKE2022-03-2537.55   Declining Trend-2.144496706
CAKE2022-03-2438.35   Declining Trend-1.31428232
CAKE2022-03-2337.76   Declining Trend-1.879718146
CAKE2022-03-2238.28   Declining Trend-0.715658029
CAKE2022-03-2137.36   Declining Trend-1.715721027
CAKE2022-03-1838.11   Declining Trend-1.1191227171
CAKE2022-03-1738.2   Declining Trend-1.384711709
CAKE2022-03-1638.01   Declining Trend-1.699804483
CAKE2022-03-1535.86   Declining Trend-2.341918887
CAKE2022-03-1435.24   Declining Trend-2.292795003
CAKE2022-03-1134.28   Declining Trend-5.164649813
CAKE2022-03-1035.03   Declining Trend-5.523764495
CAKE2022-03-0935.54   Declining Trend-4.8441839142
CAKE2022-03-0833.44   Declining Trend-8.4041342926
CAKE2022-03-0732.25   Declining Trend-9.6021985349
CAKE2022-03-0436.61   Declining Trend-1.3631159762
CAKE2022-03-0338.84   Rising Trend0.825866609
CAKE2022-03-0240.85   Rising Trend2.2891162294
CAKE2022-03-0140.73   Rising Trend1.7071060807
CAKE2022-02-2842.79   Rising Trend4.175775563
CAKE2022-02-2543.29   Rising Trend5.139763624
CAKE2022-02-2442.01   Rising Trend4.759969283
CAKE2022-02-2340.61   Rising Trend2.926805101
CAKE2022-02-2242.18   Rising Trend4.274948966
CAKE2022-02-1842.95   Rising Trend4.4471256764
CAKE2022-02-1741.02   Rising Trend1.7291758024
CAKE2022-02-1640.87   Rising Trend1.2951618966
CAKE2022-02-1541.5   Rising Trend2.2071624961
CAKE2022-02-1440.62   Rising Trend0.821880946
CAKE2022-02-1139.68   Rising Trend0.152708318
CAKE2022-02-1039.74   Rising Trend0.306907556
CAKE2022-02-0939.95   Declining Trend-0.157641030
CAKE2022-02-0839.08   Rising Trend1.725662264
CAKE2022-02-0738.05   Rising Trend1.704805827
CAKE2022-02-0436.48   Rising Trend2.031668553
CAKE2022-02-0336.16   Rising Trend0.966688039
CAKE2022-02-0236.79   Rising Trend1.2081181184
CAKE2022-02-0136.84   Rising Trend0.5181108342
CAKE2022-01-3135.68   Declining Trend-0.8791129469
CAKE2022-01-2834.94   Declining Trend-1.3821263112
CAKE2022-01-2735.0   Declining Trend-1.342890186
CAKE2022-01-2636.3   Rising Trend0.247804235
CAKE2022-01-2537.88   Rising Trend1.575960099
CAKE2022-01-2436.85   Rising Trend0.2611438103
CAKE2022-01-2135.52   Declining Trend-3.016933931
CAKE2022-01-2035.92   Declining Trend-3.001591964
CAKE2022-01-1936.54   Declining Trend-2.75771887
CAKE2022-01-1836.1   Declining Trend-3.6511042843
CAKE2022-01-1437.51   Declining Trend-2.232999336
CAKE2022-01-1338.27   Declining Trend-2.054703014
CAKE2022-01-1237.02   Declining Trend-2.828825740
CAKE2022-01-1138.05   Declining Trend-2.554617230
CAKE2022-01-1038.58   Rising Trend0.0691211462
CAKE2022-01-0738.93   Rising Trend0.797823934
CAKE2022-01-0639.06   Rising Trend2.326724813
CAKE2022-01-0540.16   Rising Trend1.7711113980
CAKE2022-01-0440.09   Rising Trend1.588721085
CAKE2022-01-0338.81   Rising Trend0.941016942
CAKE2021-12-3139.15   Rising Trend0.79533328
CAKE2021-12-3039.75   Rising Trend0.829546938
CAKE2021-12-2939.23   Rising Trend0.361482411
CAKE2021-12-2839.66   Rising Trend1.188404033
CAKE2021-12-2740.35   Rising Trend3.01451817
CAKE2021-12-2340.26   Rising Trend4.08957373
CAKE2021-12-2240.33   Rising Trend3.114871290
CAKE2021-12-2139.55   Rising Trend1.724924656
CAKE2021-12-2037.43   Declining Trend-0.321808497
CAKE2021-12-1738.32   Declining Trend-0.0911620277
CAKE2021-12-1637.41   Declining Trend-1.4011108720
CAKE2021-12-1539.41   Rising Trend0.1581053908
CAKE2021-12-1440.72   Rising Trend1.659718708
CAKE2021-12-1340.68   Rising Trend1.324739761
CAKE2021-12-1041.44   Rising Trend3.887595178
CAKE2021-12-0941.05   Rising Trend4.089475971
CAKE2021-12-0841.64   Rising Trend5.816738353
CAKE2021-12-0740.55   Rising Trend3.512646268
CAKE2021-12-0641.24   Rising Trend3.687997949
CAKE2021-12-0339.2   Rising Trend1.961165028
CAKE2021-12-0239.09   Rising Trend1.3761454572
CAKE2021-12-0136.84   Declining Trend-1.7491008382
CAKE2021-11-3038.32   Declining Trend-0.8681564628
CAKE2021-11-2939.09   Rising Trend0.8781008134
CAKE2021-11-2640.0   Rising Trend3.554915338
CAKE2021-11-2441.68   Rising Trend6.049495307
CAKE2021-11-2341.65   Rising Trend5.729853476
CAKE2021-11-2242.15   Rising Trend5.886823541
CAKE2021-11-1941.5   Rising Trend5.422856005
CAKE2021-11-1842.09   Rising Trend5.139691388
CAKE2021-11-1743.68   Rising Trend6.395629718
CAKE2021-11-1643.81   Rising Trend5.658685310
CAKE2021-11-1544.72   Rising Trend6.151770504
CAKE2021-11-1244.29   Rising Trend5.568622226
CAKE2021-11-1144.45   Rising Trend7.157488138
CAKE2021-11-1045.1   Rising Trend8.138858790
CAKE2021-11-0945.38   Rising Trend9.209812221
CAKE2021-11-0845.1   Rising Trend7.5481209296
CAKE2021-11-0546.6   Rising Trend9.2912204836
CAKE2021-11-0443.49   Rising Trend3.3181878855
CAKE2021-11-0342.65   Rising Trend1.4881697986
CAKE2021-11-0241.13   Declining Trend-1.9121593924
CAKE2021-11-0142.46   Declining Trend-0.342988908
CAKE2021-10-2940.64   Declining Trend-3.545976420
CAKE2021-10-2841.18   Declining Trend-1.139798941
CAKE2021-10-2741.1   Declining Trend-11.036681197
CAKE2021-10-2641.88   Declining Trend-10.567695034
CAKE2021-10-2541.91   Declining Trend-9.389910229
CAKE2021-10-2242.35   Declining Trend-9.0291059604
CAKE2021-10-2141.3   Declining Trend-10.8661086047
CAKE2021-10-2041.49   Declining Trend-10.0472121676
CAKE2021-10-1942.62   Declining Trend-7.038686085
CAKE2021-10-1843.07   Declining Trend-7.872815773
CAKE2021-10-1543.04   Declining Trend-7.9121045048
CAKE2021-10-1444.24   Declining Trend-7.112977317
CAKE2021-10-1343.93   Declining Trend-7.2941094632
CAKE2021-10-1245.48   Declining Trend-5.527679725
CAKE2021-10-1145.21   Declining Trend-5.937517910
CAKE2021-10-0845.45   Declining Trend-5.965561227
CAKE2021-10-0746.58   Declining Trend-4.639622016
CAKE2021-10-0646.81   Declining Trend-5.419856123
CAKE2021-10-0546.63   Declining Trend-6.51149395
CAKE2021-10-0448.44   Declining Trend-5.001851604
CAKE2021-10-0149.39   Declining Trend-5.5731181565
CAKE2021-09-3047.0   Declining Trend-6.382933093
CAKE2021-09-2947.59   Declining Trend-15.774505294
CAKE2021-09-2848.66   Declining Trend-14.881834172
CAKE2021-09-2749.82   Declining Trend-12.7851201935
CAKE2021-09-2449.5   Declining Trend-13.1382608350
CAKE2021-09-2347.09   Declining Trend-19.7511438352
CAKE2021-09-2244.12   Declining Trend-23.389681314
CAKE2021-09-2143.29   Declining Trend-22.681741957
CAKE2021-09-2044.0   Declining Trend-24.135718133
CAKE2021-09-1745.01   Declining Trend-24.2021365678
CAKE2021-09-1645.04   Declining Trend-24.268654480
CAKE2021-09-1544.37   Declining Trend-24.676797339
CAKE2021-09-1444.89   Declining Trend-24.253827903
CAKE2021-09-1345.78   Declining Trend-24.183852955
CAKE2021-09-1044.42   Declining Trend-30.991580522
CAKE2021-09-0944.86   Declining Trend-30.917529321
CAKE2021-09-0844.53   Declining Trend-30.4456885
CAKE2021-09-0745.02   Declining Trend-30.712609355
CAKE2021-09-0345.52   Declining Trend-30.798756474
CAKE2021-09-0246.67   Declining Trend-31.835618793
CAKE2021-09-0146.9   Declining Trend-30.782801009
CAKE2021-08-3146.65   Declining Trend-42.3811872684
CAKE2021-08-3045.77   Declining Trend-43.8041132394
CAKE2021-08-2746.68   Declining Trend-41.411940215
CAKE2021-08-2644.93   Declining Trend-42.497929368
CAKE2021-08-2544.78   Declining Trend-43.2311110458
CAKE2021-08-2444.0   Declining Trend-43.425679052
CAKE2021-08-2342.98   Declining Trend-42.779542148
CAKE2021-08-2042.28   Declining Trend-45.314779251
CAKE2021-08-1941.44   Declining Trend-47.1251246705
CAKE2021-08-1842.85   Declining Trend-45.501731337
CAKE2021-08-1742.57   Declining Trend-45.765754051
CAKE2021-08-1643.8   Declining Trend-44.587554525
CAKE2021-08-1344.15   Declining Trend-44.894536400
CAKE2021-08-1244.58   Declining Trend-51.396639123
CAKE2021-08-1144.59   Declining Trend-51.591869772
CAKE2021-08-1043.39   Declining Trend-52.285909839
CAKE2021-08-0942.5   Declining Trend-53.7411040005
CAKE2021-08-0643.68   Declining Trend-52.681903630
CAKE2021-08-0544.13   Declining Trend-54.5471245264
CAKE2021-08-0443.02   Declining Trend-54.9911337047
CAKE2021-08-0343.56   Declining Trend-66.0262436920
CAKE2021-08-0245.14   Declining Trend-62.2541521504
CAKE2021-07-3045.26   Declining Trend-59.1762920094
CAKE2021-07-2947.74   Declining Trend-51.3582226685
CAKE2021-07-2847.75   Declining Trend-51.5396096770
CAKE2021-07-2755.01   Declining Trend-6.581812232
CAKE2021-07-2654.52   Declining Trend-6.1031862389
CAKE2021-07-2351.79   Declining Trend-12.97721963
CAKE2021-07-2251.95   Declining Trend-13.75963409
CAKE2021-07-2151.79   Declining Trend-14.497901778
CAKE2021-07-2050.12   Declining Trend-16.2871735371
CAKE2021-07-1946.96   Declining Trend-21.7091322942
CAKE2021-07-1649.85   Declining Trend-18.128660503
CAKE2021-07-1551.16   Declining Trend-23.816713822
CAKE2021-07-1452.45   Declining Trend-23.652791169
CAKE2021-07-1353.2   Declining Trend-22.477784878
CAKE2021-07-1253.78   Declining Trend-21.8151275440
CAKE2021-07-0951.66   Declining Trend-24.538667612
CAKE2021-07-0849.45   Declining Trend-26.4171270478
CAKE2021-07-0750.47   Declining Trend-24.2561230410
CAKE2021-07-0652.6   Declining Trend-22.4121318881
CAKE2021-07-0253.33   Declining Trend-21.665468114
CAKE2021-07-0153.64   Declining Trend-20.036577641
CAKE2021-06-3054.18   Declining Trend-18.979957104
CAKE2021-06-2952.45   Declining Trend-21.451657223
CAKE2021-06-2853.43   Declining Trend-19.9771056897
CAKE2021-06-2554.13   Declining Trend-18.1283012607
CAKE2021-06-2454.27   Declining Trend-18.547867104
CAKE2021-06-2353.91   Declining Trend-20.355614476
CAKE2021-06-2253.36   Declining Trend-21.352877312
CAKE2021-06-2152.92   Declining Trend-21.788792397
CAKE2021-06-1851.72   Declining Trend-22.6981358845
CAKE2021-06-1754.05   Declining Trend-20.351616386
CAKE2021-06-1656.05   Declining Trend-24.3441714462
CAKE2021-06-1555.61   Declining Trend-25.3981227258
CAKE2021-06-1456.02   Declining Trend-22.731618144
CAKE2021-06-1156.08   Declining Trend-22.4414925907
CAKE2021-06-1056.86   Declining Trend-18.4464798054
CAKE2021-06-0961.61   Rising Trend3.871778723
CAKE2021-06-0862.47   Rising Trend5.5611290922
CAKE2021-06-0757.89   Declining Trend-0.866606697
CAKE2021-06-0456.21   Declining Trend-2.639563818
CAKE2021-06-0356.57   Declining Trend-0.4031083098
CAKE2021-06-0258.16   Rising Trend2.1132010988
CAKE2021-06-0157.23   Declining Trend-0.569976443
CAKE2021-05-2858.82   Rising Trend1.808630343
CAKE2021-05-2758.73   Rising Trend2.373532047
CAKE2021-05-2657.96   Rising Trend2.392633280
CAKE2021-05-2555.77   Rising Trend0.2531149243
CAKE2021-05-2456.74   Rising Trend1.053613745
CAKE2021-05-2155.77   Rising Trend0.973555184
CAKE2021-05-2056.05   Rising Trend3.075928314
CAKE2021-05-1957.6   Rising Trend3.796594648
CAKE2021-05-1858.1   Rising Trend2.571445293
CAKE2021-05-1758.91   Rising Trend2.578477326
CAKE2021-05-1459.3   Rising Trend3.7465610
CAKE2021-05-1357.7   Rising Trend3.148932125
CAKE2021-05-1257.31   Rising Trend3.1931306072
CAKE2021-05-1161.3   Rising Trend8.565538812
CAKE2021-05-1061.71   Rising Trend9.503565493
CAKE2021-05-0763.78   Rising Trend10.6794551
CAKE2021-05-0662.26   Rising Trend9.112684388
CAKE2021-05-0562.46   Rising Trend10.568745935
CAKE2021-05-0462.21   Rising Trend10.827776492
CAKE2021-05-0361.89   Rising Trend10.027811347
CAKE2021-04-3062.59   Rising Trend7.688849004
CAKE2021-04-2963.2   Rising Trend15.8711557406
CAKE2021-04-2859.02   Rising Trend9.982683902
CAKE2021-04-2757.97   Rising Trend9.771528686
CAKE2021-04-2658.33   Rising Trend9.607640762
CAKE2021-04-2357.86   Rising Trend9.742683216
CAKE2021-04-2259.06   Rising Trend12.931894508
CAKE2021-04-2157.61   Rising Trend10.92452206
CAKE2021-04-2055.81   Rising Trend9.999771948
CAKE2021-04-1958.2   Rising Trend11.634400791
CAKE2021-04-1657.84   Rising Trend12.909370269
CAKE2021-04-1557.69   Rising Trend12.932378334
CAKE2021-04-1458.2   Rising Trend13.605532678
CAKE2021-04-1357.61   Rising Trend13.629558976
CAKE2021-04-1259.12   Rising Trend15.093404114
CAKE2021-04-0958.61   Rising Trend15.489462184
CAKE2021-04-0859.55   Rising Trend15.787432241
CAKE2021-04-0758.61   Rising Trend14.363414653
CAKE2021-04-0658.05   Rising Trend14.53627192
CAKE2021-04-0558.55   Rising Trend14.268645649
CAKE2021-04-0159.08   Rising Trend11.571597637
CAKE2021-03-3158.51   Rising Trend19.125502086
CAKE2021-03-3059.63   Rising Trend19.958387934
CAKE2021-03-2958.18   Rising Trend19.769600278
CAKE2021-03-2662.01   Rising Trend22.13828931
CAKE2021-03-2559.55   Rising Trend20.468963361
CAKE2021-03-2454.92   Rising Trend18.442828051
CAKE2021-03-2354.99   Rising Trend17.931927622
CAKE2021-03-2258.51   Rising Trend20.872646610
CAKE2021-03-1960.34   Rising Trend22.556649887
CAKE2021-03-1859.81   Rising Trend22.996443486
CAKE2021-03-1761.03   Rising Trend23.585420228
CAKE2021-03-1660.08   Rising Trend23.599508733
CAKE2021-03-1562.48   Rising Trend25.174738138
CAKE2021-03-1261.75   Rising Trend25.491902648
CAKE2021-03-1157.64   Rising Trend21.82747764
CAKE2021-03-1059.01   Rising Trend22.415587830
CAKE2021-03-0958.08   Rising Trend21.144689586
CAKE2021-03-0858.94   Rising Trend22.003806332
CAKE2021-03-0556.12   Rising Trend20.167967338
CAKE2021-03-0455.7   Rising Trend16.3221201108
CAKE2021-03-0358.11   Rising Trend25.9751062434
CAKE2021-03-0256.44   Rising Trend24.437520961
CAKE2021-03-0155.46   Rising Trend26.085695845
CAKE2021-02-2654.95   Rising Trend26.17862973
CAKE2021-02-2554.53   Rising Trend25.6051009835
CAKE2021-02-2455.52   Rising Trend29.1521106565
CAKE2021-02-2353.79   Rising Trend26.6281368541
CAKE2021-02-2253.98   Rising Trend26.7581734576
CAKE2021-02-1952.75   Rising Trend25.6931133148
CAKE2021-02-1851.2   Rising Trend24.1931945544
CAKE2021-02-1747.33   Rising Trend16.381265297
CAKE2021-02-1650.05   Rising Trend19.303717018
CAKE2021-02-1250.01   Rising Trend20.024555704
CAKE2021-02-1151.61   Rising Trend27.7091326381
CAKE2021-02-1050.86   Rising Trend26.4931221971
CAKE2021-02-0950.02   Rising Trend25.872647078
CAKE2021-02-0848.76   Rising Trend23.967593344
CAKE2021-02-0547.38   Rising Trend23.452522656
CAKE2021-02-0446.12   Rising Trend23.202523281
CAKE2021-02-0345.72   Rising Trend19.339834440
CAKE2021-02-0243.38   Rising Trend24.7031548176
CAKE2021-02-0144.96   Rising Trend26.532890515
CAKE2021-01-2944.97   Rising Trend28.7042085424
CAKE2021-01-2845.005   Rising Trend28.0312921371
CAKE2021-01-2749.91   Rising Trend41.4795267153
CAKE2021-01-2644.59   Rising Trend14.4841676584
CAKE2021-01-2544.99   Rising Trend15.1511801260
CAKE2021-01-2242.36   Rising Trend10.353839810
CAKE2021-01-2142.98   Rising Trend13.4391091322
CAKE2021-01-2043.44   Rising Trend13.8871433002
CAKE2021-01-1941.74   Rising Trend11.215728386
CAKE2021-01-1541.22   Rising Trend10.211214229
CAKE2021-01-1440.85   Rising Trend10.14767724
CAKE2021-01-1340.39   Rising Trend15.833926283
CAKE2021-01-1239.56   Rising Trend14.998642218
CAKE2021-01-1138.4   Rising Trend14.508559538
CAKE2021-01-0838.13   Rising Trend14.04994191
CAKE2021-01-0737.23   Rising Trend13.351978322
CAKE2021-01-0637.37   Rising Trend13.981129608
CAKE2021-01-0535.48   Rising Trend11.998803545
CAKE2021-01-0435.41   Rising Trend12.5081719835
CAKE2020-12-3137.06   Rising Trend15.177900733
CAKE2020-12-3036.47   Rising Trend15.234558546
CAKE2020-12-2936.98   Rising Trend15.627622786
CAKE2020-12-2837.35   Rising Trend14.117715325
CAKE2020-12-2437.21   Rising Trend14.565372189
CAKE2020-12-2337.49   Rising Trend14.448613776
CAKE2020-12-2237.03   Rising Trend14.145583552
CAKE2020-12-2137.34   Rising Trend16.348834138
CAKE2020-12-1837.45   Rising Trend16.211565647
CAKE2020-12-1737.25   Rising Trend14.818807320
CAKE2020-12-1636.77   Rising Trend13.766921036
CAKE2020-12-1537.37   Rising Trend14.5881008861
CAKE2020-12-1435.39   Rising Trend19.8681310984
CAKE2020-12-1137.17   Rising Trend20.942589686
CAKE2020-12-1038.11   Rising Trend21.222509794
CAKE2020-12-0937.84   Rising Trend21.444739856
CAKE2020-12-0837.44   Rising Trend21.194792808
CAKE2020-12-0736.65   Rising Trend21.0691316213
CAKE2020-12-0438.62   Rising Trend23.9171025516
CAKE2020-12-0339.43   Rising Trend25.468971128
CAKE2020-12-0238.8   Rising Trend25.127736295
CAKE2020-12-0138.76   Rising Trend25.0271369447
CAKE2020-11-3037.48   Rising Trend25.2941701678
CAKE2020-11-2737.22   Rising Trend23.695411749
CAKE2020-11-2537.43   Rising Trend24.182850806
CAKE2020-11-2437.66   Rising Trend24.0851484557
CAKE2020-11-2335.05   Rising Trend20.771307463
CAKE2020-11-2034.8   Rising Trend22.0311564879
CAKE2020-11-1936.06   Rising Trend24.434999504
CAKE2020-11-1836.15   Rising Trend23.467949393
CAKE2020-11-1735.9   Rising Trend22.471783487
CAKE2020-11-1636.47   Rising Trend22.7352068259
CAKE2020-11-1335.11   Rising Trend27.0871184235

CAKE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,809 M1,878 M1,977 M2,101 M2,276 M2,261 M2,332 M2,483 M1,983 M
Cost of sales956 M980 M1,054 M1,103 M1,199 M1,204 M1,271 M1,373 M1,146 M
Gross operating profit779 M819 M840 M912 M989 M964 M965 M1,021 M746 M
Selling Gen & administrative expense556 M580 M612 M655 M700 M708 M733 M805 M784 M
Research & development expense000000000
Operating income148 M160 M145 M171 M201 M163 M137 M128 M-129 M
floaterest income000000000
floaterest expense000000000
Other income net-10 M561000-696000-6 M-114000-11 M-23 M15 M-218 M
Pre-tax Income (EBT)134 M156 M139 M159 M192 M146 M107 M140 M-356 M
Income taxes36 M42 M37 M43 M52 M-11 M8 M13 M-103 M
Net income from total operations98 M114 M101 M117 M139 M157 M99 M127 M-253 M
Minority floaterest000000000
Total net income98 M114 M101 M117 M139 M157 M99 M127 M-253 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/A13 M
Net income available for common98 M114 M101 M117 M139 M157 M99 M127 M-267 M
Depreciation74 M79 M83 M86 M88 M93 M96 M88 M91 M
Amortization000000000
Operating income before depreciation (EBITDA)223 M239 M228 M257 M289 M256 M210 M231 M-256 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.852.192.042.392.913.352.192.9-6.32
Diluted EPS total1.782.11.962.32.833.272.142.86-6.32

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!