BKE Stock Chart
The Buckle, Inc.
$47.06
+$0.48(+1.04%)
66
Overall
90
Value
54
Tech
55
Quality
Market Cap
$2.40B
Volume
32.01K
52W Range
$39.44 - $58.52
Target Price
$46.00
BKE stock chart: The Buckle, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $39.44 to $58.52.
BKE Stock Price History
- Close (Oct 15, 2026)
- $46.57
- Return since Oct 14, 2025
- -13.26%
- High (period)
- $58.25
- Low (period)
- $39.65
- 50-day moving average
- $43.06
- 200-day moving average
- $47.85
| Month | Close |
|---|---|
| Oct 2026 | $46.57 |
| Sep 2026 | $42.95 |
| Aug 2026 | $42.60 |
| Jul 2026 | $43.77 |
| Jun 2026 | $42.20 |
| May 2026 | $45.87 |
| Apr 2026 | $55.61 |
| Mar 2026 | $50.36 |
| Feb 2026 | $53.55 |
| Jan 2026 | $47.30 |
| Dec 2025 | $53.42 |
| Nov 2025 | $56.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BKE | $47.06 | +1.0% | 32.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |