BKE Stock Chart
BKE
$47.88
+$1.66(+3.59%)
76
Overall
90
Value
83
Tech
55
Quality
Market Cap
$2.38B
Volume
547.05K
52W Range
-- - --
Target Price
$46.00
BKE stock chart: BKE's price history from one week to all-time, with daily volume.
BKE Stock Price History
- Close (Nov 4, 2026)
- $47.88
- Return since Nov 4, 2025
- -13.13%
- High (period)
- $58.25
- Low (period)
- $39.65
- 50-day moving average
- $43.74
- 200-day moving average
- $47.27
| Month | Close |
|---|---|
| Nov 2026 | $47.88 |
| Oct 2026 | $46.38 |
| Sep 2026 | $42.95 |
| Aug 2026 | $42.60 |
| Jul 2026 | $43.77 |
| Jun 2026 | $42.20 |
| May 2026 | $45.87 |
| Apr 2026 | $55.61 |
| Mar 2026 | $50.36 |
| Feb 2026 | $53.55 |
| Jan 2026 | $47.30 |
| Dec 2025 | $53.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BKE | $47.88 | +3.6% | 547.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |