BKU Stock Chart
BankUnited, Inc.
$41.17
-$0.54(-1.29%)
49
Overall
80
Value
18
Tech
50
Quality
Market Cap
$2.97B
Volume
151.35K
52W Range
$35.10 - $52.11
Target Price
$47.63
BKU stock chart: BankUnited, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $35.10 to $52.11.
BKU Stock Price History
- Close (Oct 13, 2026)
- $41.71
- Return since Oct 10, 2025
- +10.72%
- High (period)
- $50.93
- Low (period)
- $35.36
- 50-day moving average
- $45.08
- 200-day moving average
- $46.47
| Month | Close |
|---|---|
| Oct 2026 | $41.71 |
| Sep 2026 | $42.20 |
| Aug 2026 | $45.60 |
| Jul 2026 | $46.65 |
| Jun 2026 | $48.45 |
| May 2026 | $46.39 |
| Apr 2026 | $46.48 |
| Mar 2026 | $45.16 |
| Feb 2026 | $46.70 |
| Jan 2026 | $47.47 |
| Dec 2025 | $44.57 |
| Nov 2025 | $43.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BKU | $41.17 | -1.3% | 151.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |