CCBG Stock Chart
CCBG
$51.80
+$0.52(+1.01%)
66
Overall
80
Value
75
Tech
44
Quality
Market Cap
$877.69M
Volume
120.66K
52W Range
-- - --
Target Price
$51.83
CCBG stock chart: CCBG's price history from one week to all-time, with daily volume.
CCBG Stock Price History
- Close (Nov 4, 2026)
- $51.80
- Return since Nov 3, 2025
- +31.51%
- High (period)
- $52.84
- Low (period)
- $39.46
- 50-day moving average
- $50.02
- 200-day moving average
- $47.34
| Month | Close |
|---|---|
| Nov 2026 | $51.80 |
| Oct 2026 | $50.86 |
| Sep 2026 | $48.33 |
| Aug 2026 | $50.48 |
| Jul 2026 | $51.87 |
| Jun 2026 | $49.42 |
| May 2026 | $45.64 |
| Apr 2026 | $46.17 |
| Mar 2026 | $43.46 |
| Feb 2026 | $42.84 |
| Jan 2026 | $41.76 |
| Dec 2025 | $42.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCBG | $51.80 | +1.0% | 120.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |