COF Stock Chart
Capital One Financial Corporation
$201.87
-$1.97(-0.97%)
43
Overall
55
Value
27
Tech
47
Quality
Market Cap
$121.43B
Volume
3.52M
52W Range
$174.24 - $259.64
Target Price
$254.63
COF stock chart: Capital One Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $174.24 to $259.64.
COF Stock Price History
- Close (Nov 6, 2026)
- $201.87
- Return since Nov 12, 2025
- -9.12%
- High (period)
- $257.94
- Low (period)
- $176.10
- 50-day moving average
- $202.69
- 200-day moving average
- $200.21
| Month | Close |
|---|---|
| Nov 2026 | $201.87 |
| Oct 2026 | $204.85 |
| Sep 2026 | $193.07 |
| Aug 2026 | $214.51 |
| Jul 2026 | $209.01 |
| Jun 2026 | $200.62 |
| May 2026 | $187.93 |
| Apr 2026 | $191.30 |
| Mar 2026 | $182.43 |
| Feb 2026 | $195.64 |
| Jan 2026 | $218.93 |
| Dec 2025 | $242.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COF | $201.87 | -1.0% | 3.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Capital One Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW