SBCF Stock Chart
Seacoast Banking Corporation of Florida
$33.65
-$0.62(-1.81%)
63
Overall
80
Value
63
Tech
47
Quality
Market Cap
$3.32B
Volume
563.47K
52W Range
$28.69 - $36.27
Target Price
$36.62
SBCF stock chart: Seacoast Banking Corporation of Florida's price history from one week to all-time, with daily volume. The 52-week range is $28.69 to $36.27.
SBCF Stock Price History
- Close (Nov 4, 2026)
- $34.27
- Return since Nov 3, 2025
- +12.58%
- High (period)
- $36.13
- Low (period)
- $29.20
- 50-day moving average
- $33.17
- 200-day moving average
- $32.49
| Month | Close |
|---|---|
| Nov 2026 | $34.27 |
| Oct 2026 | $33.03 |
| Sep 2026 | $31.83 |
| Aug 2026 | $33.95 |
| Jul 2026 | $34.74 |
| Jun 2026 | $33.25 |
| May 2026 | $30.31 |
| Apr 2026 | $31.47 |
| Mar 2026 | $30.29 |
| Feb 2026 | $31.12 |
| Jan 2026 | $33.44 |
| Dec 2025 | $31.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBCF | $33.65 | -1.8% | 563.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Seacoast Banking Corporation of Florida Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW