WNC Stock Chart
WNC
$10.91
-$0.20(-1.80%)
54
Overall
100
Value
20
Tech
44
Quality
Market Cap
$452.61M
Volume
697.42K
52W Range
-- - --
Target Price
$21.50
WNC stock chart: WNC's price history from one week to all-time, with daily volume.
WNC Stock Price History
- Close (Nov 6, 2026)
- $10.91
- Return since Nov 12, 2025
- +42.06%
- High (period)
- $14.31
- Low (period)
- $6.77
- 50-day moving average
- $12.55
- 200-day moving average
- $10.92
| Month | Close |
|---|---|
| Nov 2026 | $10.91 |
| Oct 2026 | $11.74 |
| Sep 2026 | $12.33 |
| Aug 2026 | $13.49 |
| Jul 2026 | $12.56 |
| Jun 2026 | $13.50 |
| May 2026 | $7.93 |
| Apr 2026 | $8.69 |
| Mar 2026 | $8.62 |
| Feb 2026 | $10.15 |
| Jan 2026 | $10.13 |
| Dec 2025 | $8.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WNC | $10.91 | -1.8% | 697.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |