WNC Stock Chart
Wabash National Corporation
$12.82
-$0.16(-1.23%)
69
Overall
100
Value
63
Tech
44
Quality
Market Cap
$528.77M
Volume
687.32K
52W Range
$6.63 - $14.55
Target Price
$22.50
WNC stock chart: Wabash National Corporation's price history from one week to all-time, with daily volume. The 52-week range is $6.63 to $14.55.
WNC Stock Price History
- Close (Oct 15, 2026)
- $12.82
- Return since Oct 14, 2025
- +43.56%
- High (period)
- $14.31
- Low (period)
- $6.77
- 50-day moving average
- $12.78
- 200-day moving average
- $10.68
| Month | Close |
|---|---|
| Oct 2026 | $12.82 |
| Sep 2026 | $12.33 |
| Aug 2026 | $13.49 |
| Jul 2026 | $12.56 |
| Jun 2026 | $13.50 |
| May 2026 | $7.93 |
| Apr 2026 | $8.69 |
| Mar 2026 | $8.62 |
| Feb 2026 | $10.15 |
| Jan 2026 | $10.13 |
| Dec 2025 | $8.65 |
| Nov 2025 | $8.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WNC | $12.82 | -1.2% | 687.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Wabash National Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW