bluebird bio Inc. logo

bluebird bio Inc.

BLUE
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Biotechnology

3.35
 
USD
  
0.02
  
(0.60%)
Optionable: Yes  Market Cap: 259 M  90-day average vol: 2,352,713

Previous close: 3.33  Open: 3.25  Bid: 3.4  Ask: 3.4
52 week range    
3.11   
   35.59
Peers   
BMRN / 
SNY / 
SGMO / 
GLYC / 
Last updated: Friday 20th May 2022
37
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
36
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BMRN

16 B886.389.37

GLYC

0 B-11.07

MRK

0.0356207 B28.877.58

SGMO

1 B-4.75.72

SNY

Trendlast: -1.686

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
4.2908-7.247-1.686-1.592   Declining Trend4.294.29

SymbolDateCloseSignalTrendVolume
BLUEForward 203.27   Declining Trend-1.6862259160
BLUEForward 193.27   Declining Trend-1.3792259160
BLUEForward 183.27   Declining Trend-0.8372259160
BLUEForward 173.27   Declining Trend-1.1612259160
BLUEForward 163.27   Declining Trend-1.1332259160
BLUEForward 153.27   Declining Trend-1.4562259160
BLUEForward 143.27   Declining Trend-1.92259160
BLUEForward 133.27   Declining Trend-1.9912259160
BLUEForward 123.27   Declining Trend-1.6852259160
BLUEForward 113.27   Declining Trend-2.3422259160
BLUEForward 103.27   Declining Trend-2.1792259160
BLUEForward 93.27   Declining Trend-2.4442259160
BLUEForward 83.27   Declining Trend-2.5262259160
BLUEForward 73.27   Declining Trend-2.722259160
BLUEForward 63.27   Declining Trend-3.0072259160
BLUEForward 53.27   Declining Trend-2.922259160
BLUEForward 43.27   Declining Trend-2.8412259160
BLUEForward 33.27   Declining Trend-3.1452259160
BLUEForward 23.27   Declining Trend-3.1272259160
BLUEForward 13.27   Declining Trend-3.1012259160
BLUE2022-05-203.27   Declining Trend-3.5882259160
BLUE2022-05-193.35   Declining Trend-3.2751993715
BLUE2022-05-183.33   Declining Trend-2.6372488000
BLUE2022-05-173.62   Declining Trend-2.2872174827
BLUE2022-05-163.39   Declining Trend-2.8741438119
BLUE2022-05-133.57   Declining Trend-3.372204570
BLUE2022-05-123.37   Declining Trend-4.1052959206
BLUE2022-05-113.21   Declining Trend-4.7053442322
BLUE2022-05-103.85   Declining Trend-2.0723926342
BLUE2022-05-093.33   Declining Trend-4.792510193
BLUE2022-05-063.73   Declining Trend-3.8932529666
BLUE2022-05-054.06   Declining Trend-3.6332347014
BLUE2022-05-044.43   Declining Trend-2.8952660878
BLUE2022-05-034.04   Declining Trend-3.9771531328
BLUE2022-05-023.95   Declining Trend-4.2882520465
BLUE2022-04-293.63   Declining Trend-5.2012393984
BLUE2022-04-283.78   Declining Trend-4.7351999402
BLUE2022-04-273.69   Declining Trend-5.1992756414
BLUE2022-04-263.81   Declining Trend-4.32578621
BLUE2022-04-254.12   Declining Trend-2.6842219227
BLUE2022-04-223.9   Declining Trend-4.4522889228
BLUE2022-04-214.01   Declining Trend-4.3292289089
BLUE2022-04-204.23   Declining Trend-3.7061375712
BLUE2022-04-194.22   Declining Trend-3.4221706007
BLUE2022-04-184.15   Declining Trend-4.3152338364
BLUE2022-04-144.54   Declining Trend-4.1211327360
BLUE2022-04-134.86   Declining Trend-3.7322251216
BLUE2022-04-124.43   Declining Trend-4.6741203102
BLUE2022-04-114.5   Declining Trend-4.4771697250
BLUE2022-04-084.72   Declining Trend-4.8521241611
BLUE2022-04-074.77   Declining Trend-5.2181214406
BLUE2022-04-064.96   Declining Trend-5.5511824417
BLUE2022-04-055.03   Declining Trend-5.4091708552
BLUE2022-04-045.23   Declining Trend-5.151882751
BLUE2022-04-014.96   Declining Trend-5.6551647243
BLUE2022-03-314.85   Declining Trend-6.1421314482
BLUE2022-03-304.93   Declining Trend-5.9571340146
BLUE2022-03-295.2   Declining Trend-6.2331813613
BLUE2022-03-284.94   Declining Trend-6.011997595
BLUE2022-03-254.98   Declining Trend-5.4551407943
BLUE2022-03-245.08   Declining Trend-5.7371415089
BLUE2022-03-234.98   Declining Trend-5.7621873591
BLUE2022-03-225.12   Declining Trend-2.8482607939
BLUE2022-03-214.81   Declining Trend-3.3862595824
BLUE2022-03-184.99   Declining Trend-3.40210939844
BLUE2022-03-175.0   Declining Trend-4.1894035704
BLUE2022-03-164.7   Declining Trend-4.7733153533
BLUE2022-03-154.47   Declining Trend-5.5742478557
BLUE2022-03-144.07   Declining Trend-6.6255013967
BLUE2022-03-114.38   Declining Trend-5.9272286796
BLUE2022-03-104.48   Declining Trend-6.1961968998
BLUE2022-03-094.84   Declining Trend-6.0042875313
BLUE2022-03-084.62   Declining Trend-6.7383089536
BLUE2022-03-074.45   Declining Trend-7.2475949909
BLUE2022-03-045.0   Declining Trend-3.9731591581
BLUE2022-03-035.21   Declining Trend-3.9931807085
BLUE2022-03-025.54   Declining Trend-3.4081819056
BLUE2022-03-015.62   Declining Trend-3.9782190597
BLUE2022-02-286.04   Declining Trend-2.532047120
BLUE2022-02-256.17   Declining Trend-1.5921267296
BLUE2022-02-246.17   Declining Trend-2.0761772073
BLUE2022-02-235.79   Declining Trend-3.011536954
BLUE2022-02-226.11   Declining Trend-0.2131432900
BLUE2022-02-186.13   Declining Trend-0.2421543592
BLUE2022-02-176.16   Declining Trend-0.2472020243
BLUE2022-02-166.49   Declining Trend-0.4862414105
BLUE2022-02-156.78   Rising Trend1.0191473601
BLUE2022-02-146.41   Rising Trend0.4441199376
BLUE2022-02-116.57   Rising Trend0.921356820
BLUE2022-02-106.91   Rising Trend1.5123832877
BLUE2022-02-097.36   Declining Trend-2.2091817499
BLUE2022-02-087.03   Declining Trend-21.751290155
BLUE2022-02-077.14   Declining Trend-21.5981508159
BLUE2022-02-046.81   Declining Trend-21.871982837
BLUE2022-02-036.85   Declining Trend-21.5282578490
BLUE2022-02-027.27   Declining Trend-20.6162333071
BLUE2022-02-017.8   Declining Trend-19.4382154824
BLUE2022-01-317.89   Declining Trend-19.6731672616
BLUE2022-01-287.53   Declining Trend-19.4281964475
BLUE2022-01-277.3   Declining Trend-19.2461838320
BLUE2022-01-267.72   Declining Trend-18.7091722746
BLUE2022-01-257.76   Declining Trend-18.662369079
BLUE2022-01-247.71   Declining Trend-16.6853152760
BLUE2022-01-217.24   Declining Trend-18.26411802723
BLUE2022-01-206.93   Declining Trend-21.7295530995
BLUE2022-01-197.55   Declining Trend-18.7412408868
BLUE2022-01-187.91   Declining Trend-17.0352144358
BLUE2022-01-148.73   Declining Trend-15.162251309
BLUE2022-01-138.52   Declining Trend-15.5671753878
BLUE2022-01-128.92   Declining Trend-14.5671318219
BLUE2022-01-119.57   Declining Trend-18.6751215682
BLUE2022-01-109.41   Declining Trend-37.4631835121
BLUE2022-01-079.55   Declining Trend-37.087918970
BLUE2022-01-069.8   Declining Trend-36.7441390350
BLUE2022-01-059.91   Declining Trend-36.461288105
BLUE2022-01-0410.28   Declining Trend-36.09988971
BLUE2022-01-0310.6   Declining Trend-35.8111247663
BLUE2021-12-319.99   Declining Trend-37.0121346722
BLUE2021-12-3010.35   Declining Trend-36.1871560412
BLUE2021-12-2910.41   Declining Trend-36.248858185
BLUE2021-12-2810.77   Declining Trend-35.092512298
BLUE2021-12-2710.94   Declining Trend-34.5024166476
BLUE2021-12-2311.4   Declining Trend-29.8761852042
BLUE2021-12-2211.12   Declining Trend-30.6082709667
BLUE2021-12-2111.58   Declining Trend-28.9892890124
BLUE2021-12-2010.71   Declining Trend-31.8129153305
BLUE2021-12-1710.62   Declining Trend-31.4218873007
BLUE2021-12-169.37   Declining Trend-42.3541338206
BLUE2021-12-159.51   Declining Trend-42.0012239000
BLUE2021-12-149.16   Declining Trend-42.5922221988
BLUE2021-12-139.51   Declining Trend-46.5774405942
BLUE2021-12-108.96   Declining Trend-67.5831280183
BLUE2021-12-099.38   Declining Trend-67.0271665072
BLUE2021-12-0810.0   Declining Trend-65.6221600482
BLUE2021-12-079.95   Declining Trend-65.8521617130
BLUE2021-12-0610.01   Declining Trend-65.8671360100
BLUE2021-12-039.95   Declining Trend-65.8641216333
BLUE2021-12-0210.63   Declining Trend-64.9941501360
BLUE2021-12-0110.05   Declining Trend-65.4771464514
BLUE2021-11-3010.11   Declining Trend-65.3041533358
BLUE2021-11-2910.33   Declining Trend-64.6811309181
BLUE2021-11-2610.5   Declining Trend-64.5882188761
BLUE2021-11-2410.76   Declining Trend-63.9584614857
BLUE2021-11-2310.73   Declining Trend-64.2991697321
BLUE2021-11-2210.54   Declining Trend-64.352230063
BLUE2021-11-1910.7   Declining Trend-64.0541418962
BLUE2021-11-1810.91   Declining Trend-63.3241639185
BLUE2021-11-1711.31   Declining Trend-62.51210352
BLUE2021-11-1611.58   Declining Trend-61.6511749909
BLUE2021-11-1511.48   Declining Trend-61.7391314685
BLUE2021-11-1211.68   Declining Trend-66.2921669880
BLUE2021-11-1111.68   Declining Trend-84.9612209858
BLUE2021-11-1011.31   Declining Trend-86.0044420338
BLUE2021-11-0910.88   Declining Trend-85.613758550
BLUE2021-11-0810.7   Declining Trend-102.88248323
BLUE2021-11-0513.14   Declining Trend-82.8696165493
BLUE2021-11-0425.19   Declining Trend-8.258831524
BLUE2021-11-0324.83   Declining Trend-8.3911076750
BLUE2021-11-0224.91   Declining Trend-8.0991151576
BLUE2021-11-0124.23   Declining Trend-8.835893190
BLUE2021-10-2923.41   Declining Trend-9.2371010201
BLUE2021-10-2822.93   Declining Trend-9.848748338
BLUE2021-10-2722.06   Declining Trend-10.2481125942
BLUE2021-10-2620.95   Declining Trend-11.653705102
BLUE2021-10-2521.23   Declining Trend-11.205766475
BLUE2021-10-2220.8   Declining Trend-11.734635702
BLUE2021-10-2120.39   Declining Trend-11.651510118
BLUE2021-10-2020.98   Declining Trend-11.362684042
BLUE2021-10-1921.49   Declining Trend-10.8331130973
BLUE2021-10-1821.03   Declining Trend-11.461997650
BLUE2021-10-1520.9   Declining Trend-11.5572555076
BLUE2021-10-1420.61   Declining Trend-12.446898965
BLUE2021-10-1320.12   Declining Trend-13.4711214202
BLUE2021-10-1220.43   Declining Trend-10.9331120733
BLUE2021-10-1119.9   Declining Trend-28.3651049337
BLUE2021-10-0819.1   Declining Trend-29.553693187
BLUE2021-10-0718.88   Declining Trend-29.669611434
BLUE2021-10-0618.48   Declining Trend-29.891732954
BLUE2021-10-0518.27   Declining Trend-30.213465524
BLUE2021-10-0418.44   Declining Trend-30.264740168
BLUE2021-10-0119.13   Declining Trend-29.358682671
BLUE2021-09-3019.11   Declining Trend-28.834576846
BLUE2021-09-2918.98   Declining Trend-29.045879750
BLUE2021-09-2819.6   Declining Trend-28.3931865103
BLUE2021-09-2719.33   Declining Trend-33.0461019782
BLUE2021-09-2418.44   Declining Trend-34.2642684
BLUE2021-09-2318.66   Declining Trend-33.9691065733
BLUE2021-09-2218.0   Declining Trend-34.88930422
BLUE2021-09-2117.99   Declining Trend-34.61547145
BLUE2021-09-2017.97   Declining Trend-34.824922887
BLUE2021-09-1718.32   Declining Trend-34.6512648756
BLUE2021-09-1617.68   Declining Trend-36.544758064
BLUE2021-09-1517.8   Declining Trend-37.424724768
BLUE2021-09-1417.56   Declining Trend-35.797797849
BLUE2021-09-1318.29   Declining Trend-51.967817806
BLUE2021-09-1017.88   Declining Trend-52.225848423
BLUE2021-09-0918.2   Declining Trend-51.8251071028
BLUE2021-09-0817.87   Declining Trend-51.8631108753
BLUE2021-09-0717.37   Declining Trend-51.4331933097
BLUE2021-09-0318.0   Declining Trend-50.441829431
BLUE2021-09-0218.4   Declining Trend-50.027791016
BLUE2021-09-0118.32   Declining Trend-49.512714210
BLUE2021-08-3118.3   Declining Trend-49.841572653
BLUE2021-08-3017.85   Declining Trend-50.5651019219
BLUE2021-08-2718.13   Declining Trend-54.2611312245
BLUE2021-08-2617.93   Declining Trend-54.6181222853
BLUE2021-08-2518.21   Declining Trend-54.6261280474
BLUE2021-08-2417.82   Declining Trend-55.476957126
BLUE2021-08-2317.97   Declining Trend-54.814991401
BLUE2021-08-2017.59   Declining Trend-54.875927833
BLUE2021-08-1917.36   Declining Trend-55.629968065
BLUE2021-08-1818.09   Declining Trend-54.863784493
BLUE2021-08-1718.72   Declining Trend-55.507846901
BLUE2021-08-1618.26   Declining Trend-53.91616083
BLUE2021-08-1318.47   Declining Trend-70.134863805
BLUE2021-08-1218.83   Declining Trend-69.5671154390
BLUE2021-08-1119.06   Declining Trend-68.9171833004
BLUE2021-08-1020.04   Declining Trend-67.6054551316
BLUE2021-08-0918.16   Declining Trend-75.1359539972
BLUE2021-08-0625.03   Declining Trend-9.611798980
BLUE2021-08-0525.87   Declining Trend-9.072813303
BLUE2021-08-0425.0   Declining Trend-9.044703248
BLUE2021-08-0325.11   Declining Trend-9.4761197554
BLUE2021-08-0225.6   Declining Trend-8.914876057
BLUE2021-07-3025.41   Declining Trend-13.19720537
BLUE2021-07-2925.66   Declining Trend-13.026817876
BLUE2021-07-2826.0   Declining Trend-12.8061263072
BLUE2021-07-2725.92   Declining Trend-12.939524643
BLUE2021-07-2626.18   Declining Trend-12.4458496
BLUE2021-07-2325.98   Declining Trend-11.946814505
BLUE2021-07-2226.98   Declining Trend-11.517698157
BLUE2021-07-2127.49   Declining Trend-11.064590215
BLUE2021-07-2027.33   Declining Trend-11.934775798
BLUE2021-07-1926.64   Declining Trend-13.494725778
BLUE2021-07-1626.78   Declining Trend-13.532972206
BLUE2021-07-1527.53   Declining Trend-11.9906790
BLUE2021-07-1427.76   Declining Trend-11.3821037166
BLUE2021-07-1328.86   Declining Trend-10.758662397
BLUE2021-07-1229.79   Declining Trend-9.188662875
BLUE2021-07-0930.57   Declining Trend-9.056849074
BLUE2021-07-0830.43   Declining Trend-9.3924730
BLUE2021-07-0731.12   Declining Trend-8.239884912
BLUE2021-07-0631.03   Declining Trend-8.458734406
BLUE2021-07-0231.37   Declining Trend-8.233862352
BLUE2021-07-0132.42   Declining Trend-10.6271346383
BLUE2021-06-3031.98   Declining Trend-13.2291533216
BLUE2021-06-2930.08   Declining Trend-14.791695741
BLUE2021-06-2831.17   Declining Trend-12.8392684145
BLUE2021-06-2530.91   Declining Trend-12.62112026587
BLUE2021-06-2432.33   Rising Trend4.6541521514
BLUE2021-06-2332.37   Rising Trend3.724674098
BLUE2021-06-2232.78   Rising Trend3.957864647
BLUE2021-06-2133.17   Rising Trend4.236951222
BLUE2021-06-1833.15   Rising Trend3.151220602
BLUE2021-06-1732.98   Rising Trend2.272530988
BLUE2021-06-1632.78   Rising Trend2.674869787
BLUE2021-06-1532.83   Rising Trend3.5411858136
BLUE2021-06-1433.53   Rising Trend4.4092264694
BLUE2021-06-1134.1   Rising Trend6.4761249046
BLUE2021-06-1033.89   Rising Trend9.8331297091
BLUE2021-06-0932.97   Rising Trend9.3742388385
BLUE2021-06-0832.81   Rising Trend8.5751498968
BLUE2021-06-0731.98   Rising Trend7.973836023
BLUE2021-06-0430.92   Rising Trend3.075560685
BLUE2021-06-0330.7   Rising Trend3.329792295
BLUE2021-06-0231.14   Rising Trend2.221798170
BLUE2021-06-0131.11   Rising Trend2.84912875
BLUE2021-05-2831.12   Rising Trend7.43811330
BLUE2021-05-2731.72   Rising Trend13.41993643
BLUE2021-05-2631.03   Rising Trend13.135550366
BLUE2021-05-2530.52   Rising Trend11.333741140
BLUE2021-05-2430.6   Rising Trend10.971703662
BLUE2021-05-2131.55   Rising Trend11.6031363398
BLUE2021-05-2030.72   Rising Trend8.5341160710
BLUE2021-05-1929.43   Rising Trend5.586993388
BLUE2021-05-1830.67   Declining Trend-71.174996289
BLUE2021-05-1729.91   Declining Trend-71.205772744
BLUE2021-05-1430.32   Declining Trend-71.7811326621
BLUE2021-05-1329.31   Declining Trend-73.365929499
BLUE2021-05-1229.85   Declining Trend-69.5291098302
BLUE2021-05-1129.5   Declining Trend-69.043987653
BLUE2021-05-1028.4   Declining Trend-70.451530048
BLUE2021-05-0730.48   Declining Trend-66.4511078064
BLUE2021-05-0629.67   Declining Trend-68.0241203099
BLUE2021-05-0529.21   Declining Trend-68.142856433
BLUE2021-05-0429.9   Declining Trend-68.804947257
BLUE2021-05-0329.6   Declining Trend-68.568706726
BLUE2021-04-3030.0   Declining Trend-64.081750581
BLUE2021-04-2930.23   Declining Trend-58.302877897
BLUE2021-04-2830.39   Declining Trend-58.6991109826
BLUE2021-04-2729.91   Declining Trend-59.8741068585
BLUE2021-04-2629.48   Declining Trend-61.007940762
BLUE2021-04-2328.65   Declining Trend-61.994560830
BLUE2021-04-2228.78   Declining Trend-64.79877521
BLUE2021-04-2128.12   Declining Trend-67.0341201583
BLUE2021-04-2027.86   Declining Trend-145.794989287
BLUE2021-04-1927.98   Declining Trend-144.7131145282
BLUE2021-04-1628.28   Declining Trend-145.2322452400
BLUE2021-04-1529.72   Declining Trend-140.8581098532
BLUE2021-04-1429.54   Declining Trend-137.0261583562
BLUE2021-04-1328.33   Declining Trend-137.8841162041
BLUE2021-04-1227.98   Declining Trend-137.811146375
BLUE2021-04-0928.16   Declining Trend-136.7231234449
BLUE2021-04-0828.87   Declining Trend-136.4331139706
BLUE2021-04-0730.02   Declining Trend-134.2781109598
BLUE2021-04-0630.16   Declining Trend-135.7211625339
BLUE2021-04-0531.1   Declining Trend-133.7851494029
BLUE2021-04-0130.04   Declining Trend-131.8621238713
BLUE2021-03-3130.15   Declining Trend-126.0122178491
BLUE2021-03-3028.62   Declining Trend-130.0623789241
BLUE2021-03-2930.94   Declining Trend-121.9395505854
BLUE2021-03-2629.98   Declining Trend-127.9891711817
BLUE2021-03-2529.61   Declining Trend-128.3751945698
BLUE2021-03-2428.28   Declining Trend-132.9671468298
BLUE2021-03-2329.3   Declining Trend-133.1151779588
BLUE2021-03-2231.07   Declining Trend-208.8721502962
BLUE2021-03-1931.58   Declining Trend-207.2941338836
BLUE2021-03-1830.29   Declining Trend-208.7121107373
BLUE2021-03-1731.0   Declining Trend-206.9051897054
BLUE2021-03-1632.39   Declining Trend-199.9111700855
BLUE2021-03-1533.25   Declining Trend-198.0671728770
BLUE2021-03-1232.43   Declining Trend-199.1281152955
BLUE2021-03-1132.07   Declining Trend-199.5352337393
BLUE2021-03-1032.48   Declining Trend-199.1396192993
BLUE2021-03-0930.04   Declining Trend-214.0892252560
BLUE2021-03-0828.25   Declining Trend-217.4181037469
BLUE2021-03-0528.68   Declining Trend-217.541708384
BLUE2021-03-0427.94   Declining Trend-215.4491799979
BLUE2021-03-0329.34   Declining Trend-207.7521621746
BLUE2021-03-0230.8   Declining Trend-205.6342985962
BLUE2021-03-0130.08   Declining Trend-207.6963052003
BLUE2021-02-2631.1   Declining Trend-205.2555898034
BLUE2021-02-2528.12   Declining Trend-223.4358330864
BLUE2021-02-2425.92   Declining Trend-243.6423546208
BLUE2021-02-2325.62   Declining Trend-246.2214484027
BLUE2021-02-2226.07   Declining Trend-322.752550943
BLUE2021-02-1926.68   Declining Trend-320.6774495959
BLUE2021-02-1826.95   Declining Trend-319.1794457516
BLUE2021-02-1728.02   Declining Trend-313.1616816649
BLUE2021-02-1628.44   Declining Trend-309.98218060327
BLUE2021-02-1245.76   Rising Trend2.239771677
BLUE2021-02-1145.77   Rising Trend2.889796255
BLUE2021-02-1046.52   Rising Trend1.326743118
BLUE2021-02-0946.54   Declining Trend-16.882752121
BLUE2021-02-0847.89   Declining Trend-13.9491025640
BLUE2021-02-0547.7   Declining Trend-13.687971001
BLUE2021-02-0447.28   Declining Trend-13.483843454
BLUE2021-02-0346.45   Declining Trend-15.406785419
BLUE2021-02-0246.41   Declining Trend-14.7681368598
BLUE2021-02-0145.74   Declining Trend-16.357919142
BLUE2021-01-2944.55   Declining Trend-16.8341223115
BLUE2021-01-2845.0   Declining Trend-16.8141227312
BLUE2021-01-2746.77   Declining Trend-14.9412258223
BLUE2021-01-2646.07   Declining Trend-17.0731129626
BLUE2021-01-2548.1   Declining Trend-15.6961564418
BLUE2021-01-2246.64   Declining Trend-18.2391266369
BLUE2021-01-2146.84   Declining Trend-17.682953429
BLUE2021-01-2047.88   Declining Trend-16.1251465446
BLUE2021-01-1949.51   Declining Trend-12.5671331394
BLUE2021-01-1550.53   Declining Trend-10.7711090139
BLUE2021-01-1451.85   Declining Trend-10.193861085
BLUE2021-01-1349.49   Declining Trend-11.5841078202
BLUE2021-01-1252.33   Declining Trend-10.872705345
BLUE2021-01-1150.4   Declining Trend-34.3231791930
BLUE2021-01-0848.54   Declining Trend-35.676899377
BLUE2021-01-0748.36   Declining Trend-35.6591007839
BLUE2021-01-0644.9   Declining Trend-37.404796149
BLUE2021-01-0544.93   Declining Trend-38.511033352
BLUE2021-01-0444.66   Declining Trend-38.5431075432
BLUE2020-12-3143.27   Declining Trend-40.3151006537
BLUE2020-12-3044.11   Declining Trend-39.529872617
BLUE2020-12-2944.1   Declining Trend-40.1631217632
BLUE2020-12-2845.75   Declining Trend-37.9851709475
BLUE2020-12-2445.54   Declining Trend-38.346296643
BLUE2020-12-2346.01   Declining Trend-38.707568821
BLUE2020-12-2245.64   Declining Trend-38.559875025
BLUE2020-12-2146.19   Declining Trend-38.72997129
BLUE2020-12-1844.72   Declining Trend-38.7021801620
BLUE2020-12-1744.76   Declining Trend-38.576894482
BLUE2020-12-1644.45   Declining Trend-38.982882642
BLUE2020-12-1544.36   Declining Trend-40.0911047296
BLUE2020-12-1444.55   Declining Trend-39.9512144703
BLUE2020-12-1142.46   Declining Trend-47.0221096595
BLUE2020-12-1042.61   Declining Trend-65.4751391749
BLUE2020-12-0942.61   Declining Trend-63.7811600672
BLUE2020-12-0844.4   Declining Trend-60.5122022863
BLUE2020-12-0745.4   Declining Trend-57.5571255252
BLUE2020-12-0446.92   Declining Trend-56.364656502
BLUE2020-12-0346.98   Declining Trend-55.77758041
BLUE2020-12-0246.19   Declining Trend-56.9711294010
BLUE2020-12-0145.87   Declining Trend-57.009776858
BLUE2020-11-3044.09   Declining Trend-58.848919329
BLUE2020-11-2744.06   Declining Trend-59.077529753
BLUE2020-11-2543.23   Declining Trend-59.934628304
BLUE2020-11-2442.64   Declining Trend-60.8691398369
BLUE2020-11-2342.73   Declining Trend-60.3771168452
BLUE2020-11-2043.07   Declining Trend-60.5961538797
BLUE2020-11-1944.16   Declining Trend-58.9381052832
BLUE2020-11-1844.43   Declining Trend-58.6951098334
BLUE2020-11-1746.36   Declining Trend-56.746572643

BLUE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues34000020 M25 M14 M6 M35 M55 M45 M0
Cost of sales-301000-941000-4 M-7 M-10 M-12 M-16 M-14 M-19 M
Gross operating profit34000020 M25 M14 M6 M34 M54 M42 M0
Selling Gen & administrative expense7 M14 M23 M46 M65 M94 M174 M271 M240 M
Research & development expense17 M31 M63 M134 M205 M273 M449 M582 M319 M
Operating income-24 M-25 M-60 M-166 M-264 M-333 M-569 M-812 M-559 M
floaterest income000000000
floaterest expense000000000
Other income net41000-403000-126000-2 M-4 M-742000-1 M-13 M-7 M
Pre-tax Income (EBT)-24 M-25 M-61 M-167 M-264 M-335 M-555 M-790 M-560 M
Income taxes00-12 M60000-612000210000187000-545000686000
Net income from total operations-24 M-25 M-49 M-167 M-264 M-336 M-556 M-790 M-619 M
Minority floaterest000000000
Total net income-24 M-25 M-49 M-167 M-264 M-336 M-556 M-790 M-619 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-24 M-25 M-49 M-167 M-264 M-336 M-556 M-790 M-561 M
Depreciation3010009410004 M7 M10 M14 M17 M17 M19 M
Amortization000000000
Operating income before depreciation (EBITDA)-23 M-24 M-56 M-159 M-254 M-319 M-552 M-795 M-540 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.04-2.02-1.83-4.81-7.07-7.71-10.68-14.31-9.95
Diluted EPS total-1.04-2.02-1.83-4.81-7.07-7.71-10.68-14.31-9.95

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!