C Stock Chart
Citigroup Inc.
$124.26
+$1.05(+0.85%)
57
Overall
80
Value
45
Tech
47
Quality
Market Cap
$206.68B
Volume
10.38M
52W Range
$95.00 - $147.96
Target Price
$148.42
C stock chart: Citigroup Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $95.00 to $147.96.
C Stock Price History
- Close (Oct 16, 2026)
- $124.26
- Return since Oct 15, 2025
- +24.53%
- High (period)
- $145.67
- Low (period)
- $96.26
- 50-day moving average
- $132.67
- 200-day moving average
- $126.39
| Month | Close |
|---|---|
| Oct 2026 | $124.26 |
| Sep 2026 | $129.48 |
| Aug 2026 | $131.62 |
| Jul 2026 | $132.45 |
| Jun 2026 | $139.96 |
| May 2026 | $125.90 |
| Apr 2026 | $127.98 |
| Mar 2026 | $113.41 |
| Feb 2026 | $110.19 |
| Jan 2026 | $115.71 |
| Dec 2025 | $116.69 |
| Nov 2025 | $103.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | C | $124.26 | +0.9% | 10.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |