C Stock Chart
Citigroup Inc.
$118.45
-$6.29(-5.04%)
70
Overall
100
Value
63
Tech
47
Quality
Market Cap
$209.24B
Volume
16.98M
52W Range
$95.83 - $147.96
Target Price
$148.10
C stock chart: Citigroup Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $95.83 to $147.96.
C Stock Price History
- Close (Nov 5, 2026)
- $118.45
- Return since Nov 10, 2025
- +16.71%
- High (period)
- $145.67
- Low (period)
- $97.63
- 50-day moving average
- $128.37
- 200-day moving average
- $126.85
| Month | Close |
|---|---|
| Nov 2026 | $118.45 |
| Oct 2026 | $122.64 |
| Sep 2026 | $129.48 |
| Aug 2026 | $131.62 |
| Jul 2026 | $132.45 |
| Jun 2026 | $139.96 |
| May 2026 | $125.90 |
| Apr 2026 | $127.98 |
| Mar 2026 | $113.41 |
| Feb 2026 | $110.19 |
| Jan 2026 | $115.71 |
| Dec 2025 | $116.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | C | $118.45 | -5.0% | 16.98M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |