BNS Option Chain
BNS
$96.43
+$2.77(+2.96%)
69
Overall
100
Value
63
Tech
44
Quality
Market Cap
$114.89B
Volume
856.04K
52W Range
-- - --
Target Price
$96.83
BNS (BNS) Options Chain Summary
BNS option chain: BNS has 5 listed option expirations and 216 contracts. In the latest session, traders exchanged 361 calls and 85 puts, a put/call volume ratio of 0.24. Open interest stands at 9,946 calls and 9,870 puts. Max pain for the nearest expiration, Nov 20, 2026, is $95.00, 1.5% below the last close of $96.45.
- Expirations
- 5
- Contracts
- 216
- Call volume
- 361
- Put volume
- 85
- Put/call ratio (volume)
- 0.24
- Call open interest
- 9,946
- Put open interest
- 9,870
- Put/call ratio (OI)
- 0.99
BNS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 277 | 15 | 4,243 | 3,726 | 0.88 | $95.00 |
| Dec 18, 2026 | 69 | 70 | 4,139 | 5,782 | 1.40 | $90.00 |
| Jan 15, 2027 | 2 | 0 | 168 | 166 | 0.99 | $105.00 |
| Mar 19, 2027 | 9 | 0 | 1,173 | 169 | 0.14 | $82.50 |
| Jun 17, 2027 | 4 | 0 | 223 | 27 | 0.12 | $80.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BNS | $96.43 | +3.0% | 856.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |