Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Metrics

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 34.855

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
31.95940000000001-260.67334.85582.374Rising Trend31.9631.96

SymbolDateCloseSignalTrendVolume
HSBCForward 2032.68Rising Trend45.6122408619
HSBCForward 1932.68Rising Trend57.6842408619
HSBCForward 1832.68Rising Trend41.8072408619
HSBCForward 1732.68Rising Trend28.6322408619
HSBCForward 1632.68Rising Trend48.482408619
HSBCForward 1532.68Rising Trend38.7182408619
HSBCForward 1432.68Rising Trend30.3592408619
HSBCForward 1332.68Rising Trend52.2362408619
HSBCForward 1232.68Rising Trend56.9952408619
HSBCForward 1132.68Rising Trend65.4352408619
HSBCForward 1032.68Rising Trend52.1782408619
HSBCForward 932.68Rising Trend34.6332408619
HSBCForward 832.68Rising Trend31.9982408619
HSBCForward 732.68Rising Trend27.5762408619
HSBCForward 632.68Rising Trend29.5232408619
HSBCForward 532.68Rising Trend11.6662408619
HSBCForward 432.68Rising Trend18.5742408619
HSBCForward 332.68Rising Trend21.7242408619
HSBCForward 232.68Rising Trend24.9962408619
HSBCForward 132.68Rising Trend28.7942408619
HSBC2022-07-0132.68Rising Trend34.8552408619
HSBC2022-06-3032.67Rising Trend51.0862973807
HSBC2022-06-2933.39Rising Trend54.9542474588
HSBC2022-06-2833.0Rising Trend32.892514897
HSBC2022-06-2732.92Rising Trend55.0532366659
HSBC2022-06-2433.03Rising Trend44.2612794843
HSBC2022-06-2332.34Rising Trend26.3914017692
HSBC2022-06-2232.65Rising Trend59.443800990
HSBC2022-06-2133.13Rising Trend82.3745025893
HSBC2022-06-1730.97Declining Trend-13.0223755843
HSBC2022-06-1631.63Rising Trend13.5263724345
HSBC2022-06-1532.16Rising Trend12.9156105950
HSBC2022-06-1431.14Declining Trend-45.0483902702
HSBC2022-06-1330.67Declining Trend-69.2453883997
HSBC2022-06-1030.81Declining Trend-61.9733630034
HSBC2022-06-0931.78Declining Trend-33.2552970292
HSBC2022-06-0832.5Rising Trend12.0432459379
HSBC2022-06-0733.46Rising Trend32.5372043738
HSBC2022-06-0633.38Declining Trend-8.1672501735
HSBC2022-06-0332.97Declining Trend-25.1651392763
HSBC2022-06-0233.37Declining Trend-2.5852196841
HSBC2022-06-0133.14Declining Trend-15.8633110720
HSBC2022-05-3133.46Declining Trend-42.8932807305
HSBC2022-05-2733.69Declining Trend-28.8452964743
HSBC2022-05-2633.01Declining Trend-86.0252182242
HSBC2022-05-2532.82Declining Trend-98.4143248797
HSBC2022-05-2432.72Declining Trend-92.7144757994
HSBC2022-05-2331.4Declining Trend-148.5073245800
HSBC2022-05-2030.75Declining Trend-173.9512594384
HSBC2022-05-1930.52Declining Trend-167.3773837689
HSBC2022-05-1830.57Declining Trend-155.6983369488
HSBC2022-05-1731.41Declining Trend-145.5892550256
HSBC2022-05-1630.78Declining Trend-152.0372296127
HSBC2022-05-1330.71Declining Trend-159.493412145
HSBC2022-05-1229.55Declining Trend-202.9723934262
HSBC2022-05-1130.28Declining Trend-174.013784169
HSBC2022-05-1030.75Declining Trend-130.243511956
HSBC2022-05-0930.43Declining Trend-141.0192807528
HSBC2022-05-0631.25Declining Trend-157.433494355
HSBC2022-05-0531.44Declining Trend-160.594130955
HSBC2022-05-0432.95Declining Trend-71.6463329169
HSBC2022-05-0332.18Declining Trend-105.6623745311
HSBC2022-05-0230.89Declining Trend-208.7393269471
HSBC2022-04-2931.01Declining Trend-194.2817099693
HSBC2022-04-2831.0Declining Trend-228.7493834225
HSBC2022-04-2730.44Declining Trend-247.1324292301
HSBC2022-04-2629.84Declining Trend-260.6734482496
HSBC2022-04-2532.38Declining Trend-147.4075240898
HSBC2022-04-2233.44Declining Trend-99.263283863
HSBC2022-04-2134.51Declining Trend-63.172682749
HSBC2022-04-2034.97Declining Trend-36.4872394812
HSBC2022-04-1934.36Declining Trend-61.1851948918
HSBC2022-04-1833.89Declining Trend-56.9861827923
HSBC2022-04-1433.94Declining Trend-52.4061913499
HSBC2022-04-1333.96Declining Trend-51.4412423008
HSBC2022-04-1233.51Declining Trend-42.3132793681
HSBC2022-04-1134.62Rising Trend10.3012037030
HSBC2022-04-0834.53Rising Trend5.6072310586
HSBC2022-04-0734.37Declining Trend-39.3582782585
HSBC2022-04-0634.22Declining Trend-39.2872678610
HSBC2022-04-0534.35Declining Trend-13.3622354619
HSBC2022-04-0434.49Declining Trend-24.9192898198
HSBC2022-04-0134.64Declining Trend-47.1133289513
HSBC2022-03-3134.22Declining Trend-36.122957247
HSBC2022-03-3034.48Declining Trend-52.9973072814
HSBC2022-03-2934.44Declining Trend-47.4123999849
HSBC2022-03-2834.0Declining Trend-55.2893175412
HSBC2022-03-2534.21Declining Trend-50.3752541970
HSBC2022-03-2434.09Declining Trend-60.2793090792
HSBC2022-03-2333.53Declining Trend-76.6022505341
HSBC2022-03-2234.11Declining Trend-52.7963521507
HSBC2022-03-2133.0Declining Trend-87.5962565437
HSBC2022-03-1833.2Declining Trend-69.3362779816
HSBC2022-03-1733.21Declining Trend-64.7493564441
HSBC2022-03-1632.68Declining Trend-87.4075315554
HSBC2022-03-1531.55Declining Trend-126.5444005632
HSBC2022-03-1431.83Declining Trend-92.83916657
HSBC2022-03-1131.12Declining Trend-123.2313817854
HSBC2022-03-1031.27Declining Trend-159.8234565384
HSBC2022-03-0931.28Declining Trend-150.8975773140
HSBC2022-03-0830.4926Declining Trend-176.2139003867
HSBC2022-03-0729.7345Declining Trend-258.437470863
HSBC2022-03-0430.3566Declining Trend-235.7378134102
HSBC2022-03-0332.3201Declining Trend-53.0715162536
HSBC2022-03-0233.0977Declining Trend-41.4484761146
HSBC2022-03-0132.2326Declining Trend-82.4325927001
HSBC2022-02-2833.574Declining Trend-3.0065364993
HSBC2022-02-2535.2556Rising Trend89.1634604827
HSBC2022-02-2433.9142Rising Trend20.6116802653
HSBC2022-02-2335.9166Rising Trend151.2673071610
HSBC2022-02-2236.0527Rising Trend149.673820738
HSBC2022-02-1835.7805Rising Trend146.5792640867
HSBC2022-02-1735.4792Rising Trend145.7922774907
HSBC2022-02-1636.1207Rising Trend170.8263136243
HSBC2022-02-1536.3734Rising Trend175.1373000426
HSBC2022-02-1436.4804Rising Trend188.174691778
HSBC2022-02-1136.7525Rising Trend205.9684948235
HSBC2022-02-1036.8011Rising Trend216.6352859144
HSBC2022-02-0936.7428Rising Trend212.2832899473
HSBC2022-02-0837.1802Rising Trend243.7973140948
HSBC2022-02-0736.4998Rising Trend225.5993049676
HSBC2022-02-0436.0624Rising Trend218.5442794911
HSBC2022-02-0335.9069Rising Trend211.4472805017
HSBC2022-02-0236.1888Rising Trend228.7452328269
HSBC2022-02-0135.8485Rising Trend224.7723328150
HSBC2022-01-3134.5752Rising Trend183.6112249673
HSBC2022-01-2834.4585Rising Trend177.2382849199
HSBC2022-01-2734.7501Rising Trend186.964901639
HSBC2022-01-2634.0794Rising Trend154.0793492925
HSBC2022-01-2533.5351Rising Trend131.5714603508
HSBC2022-01-2432.5922Rising Trend83.4564612927
HSBC2022-01-2132.9227Rising Trend109.473353573
HSBC2022-01-2033.3504Rising Trend132.1732378313
HSBC2022-01-1933.7976Rising Trend148.462679287
HSBC2022-01-1834.0503Rising Trend159.7353340226
HSBC2022-01-1434.3613Rising Trend175.2184300990
HSBC2022-01-1334.0211Rising Trend162.2233743795
HSBC2022-01-1233.3213Rising Trend144.7042810343
HSBC2022-01-1132.7866Rising Trend132.7332904532
HSBC2022-01-1032.3978Rising Trend139.7522926009
HSBC2022-01-0731.8243Rising Trend119.4212878243
HSBC2022-01-0631.5424Rising Trend125.6264004944
HSBC2022-01-0530.6676Rising Trend95.2494292635
HSBC2022-01-0430.9301Rising Trend106.2424272022
HSBC2022-01-0329.5984Rising Trend49.4471705990
HSBC2021-12-3129.3068Rising Trend33.963692361
HSBC2021-12-3029.3262Rising Trend35.881997391
HSBC2021-12-2929.3748Rising Trend38.6782267491
HSBC2021-12-2829.3068Rising Trend44.1462098370
HSBC2021-12-2729.229Rising Trend40.1871317172
HSBC2021-12-2329.0346Rising Trend38.651770637
HSBC2021-12-2228.7721Rising Trend48.0111929170
HSBC2021-12-2128.5389Rising Trend44.6321913187
HSBC2021-12-2028.4708Rising Trend30.8772619586
HSBC2021-12-1728.4805Rising Trend34.9012604660
HSBC2021-12-1628.8402Rising Trend43.8563064002
HSBC2021-12-1527.9751Rising Trend17.4831881202
HSBC2021-12-1427.9265Rising Trend12.4972015325
HSBC2021-12-1327.6154Rising Trend13.2172000539
HSBC2021-12-1028.2764Rising Trend30.4871100110
HSBC2021-12-0928.2667Rising Trend25.1931375156
HSBC2021-12-0828.2375Rising Trend38.3851343489
HSBC2021-12-0728.4903Rising Trend44.8432060265
HSBC2021-12-0628.0237Rising Trend34.5292310700
HSBC2021-12-0327.6251Rising Trend24.8253418192
HSBC2021-12-0227.8584Rising Trend22.5062689906
HSBC2021-12-0127.0711Rising Trend0.6632640281
HSBC2021-11-3026.9058Declining Trend-4.6052810803
HSBC2021-11-2927.0614Rising Trend7.0622181725
HSBC2021-11-2626.9933Rising Trend1.7392290479
HSBC2021-11-2428.7819Rising Trend48.0881182138
HSBC2021-11-2328.7916Rising Trend53.7521917492
HSBC2021-11-2228.2861Rising Trend45.0341803237
HSBC2021-11-1928.2861Rising Trend31.9921704807
HSBC2021-11-1828.7138Rising Trend43.2881448044
HSBC2021-11-1728.7235Rising Trend42.4611477361
HSBC2021-11-1628.6652Rising Trend40.2881946318
HSBC2021-11-1528.4611Rising Trend32.0372193440
HSBC2021-11-1228.1889Rising Trend30.5641607511
HSBC2021-11-1128.1792Rising Trend31.5821175919
HSBC2021-11-1028.0917Rising Trend28.6021367124
HSBC2021-11-0928.2181Rising Trend38.3751372930
HSBC2021-11-0828.4319Rising Trend43.2241726674
HSBC2021-11-0528.5Rising Trend46.141910020
HSBC2021-11-0428.4319Rising Trend44.8772614228
HSBC2021-11-0329.4526Rising Trend71.2461509859
HSBC2021-11-0229.3554Rising Trend71.2611740853
HSBC2021-11-0129.7053Rising Trend73.0441578929
HSBC2021-10-2929.229Rising Trend71.8771915009
HSBC2021-10-2829.5595Rising Trend76.5461379677
HSBC2021-10-2729.5692Rising Trend80.6971467445
HSBC2021-10-2629.8608Rising Trend90.9512716508
HSBC2021-10-2529.647Rising Trend86.281994723
HSBC2021-10-2229.1804Rising Trend62.9541716194
HSBC2021-10-2129.161Rising Trend65.9171819455
HSBC2021-10-2029.1026Rising Trend66.6881384227
HSBC2021-10-1929.0249Rising Trend66.4851209439
HSBC2021-10-1828.8305Rising Trend53.9591546592
HSBC2021-10-1529.1318Rising Trend58.4492610383
HSBC2021-10-1428.3736Rising Trend38.6721490581
HSBC2021-10-1328.2084Rising Trend40.5762487898
HSBC2021-10-1228.2181Rising Trend48.5942691677
HSBC2021-10-1127.9945Rising Trend45.5834693833
HSBC2021-10-0827.6738Rising Trend33.1222074198
HSBC2021-10-0727.3919Rising Trend25.6353388659
HSBC2021-10-0626.935Rising Trend10.2284308668
HSBC2021-10-0526.1282Declining Trend-22.5532813334
HSBC2021-10-0425.37Declining Trend-51.9412126363
HSBC2021-10-0125.6422Declining Trend-41.1881606751
HSBC2021-09-3025.4186Declining Trend-46.8781892892
HSBC2021-09-2925.6033Declining Trend-40.7021861784
HSBC2021-09-2825.234Declining Trend-43.452417947
HSBC2021-09-2725.7588Declining Trend-29.7162423158
HSBC2021-09-2425.0395Declining Trend-59.5192694538
HSBC2021-09-2325.1173Declining Trend-59.152745626
HSBC2021-09-2224.6605Declining Trend-71.663378823
HSBC2021-09-2123.8439Declining Trend-97.2583544259
HSBC2021-09-2023.9217Declining Trend-114.4675179057
HSBC2021-09-1725.0298Declining Trend-63.1483307345
HSBC2021-09-1624.7771Declining Trend-72.5392080183
HSBC2021-09-1525.0298Declining Trend-67.6271969143
HSBC2021-09-1424.9229Declining Trend-70.0952382149
HSBC2021-09-1325.5936Declining Trend-55.9631314162
HSBC2021-09-1025.2534Declining Trend-57.0691779703
HSBC2021-09-0925.2631Declining Trend-61.3231619943
HSBC2021-09-0825.3603Declining Trend-59.2861950284
HSBC2021-09-0725.5158Declining Trend-55.9082102617
HSBC2021-09-0325.8658Declining Trend-53.5621667372
HSBC2021-09-0225.8755Declining Trend-55.471490260
HSBC2021-09-0125.9241Declining Trend-53.3661531344
HSBC2021-08-3125.7005Declining Trend-62.4662204278
HSBC2021-08-3025.9338Declining Trend-57.7691406691
HSBC2021-08-2726.3907Declining Trend-47.5321391970
HSBC2021-08-2626.2157Declining Trend-47.9381541490
HSBC2021-08-2526.624Declining Trend-45.6841626175
HSBC2021-08-2426.1282Declining Trend-51.7972600529
HSBC2021-08-2326.4101Declining Trend-43.1411712366
HSBC2021-08-2026.3907Declining Trend-59.4992117713
HSBC2021-08-1926.206Declining Trend-70.2652689903
HSBC2021-08-1826.6628Declining Trend-58.8821993228
HSBC2021-08-1726.7684Declining Trend-58.2161933562
HSBC2021-08-1627.0468Declining Trend-49.3141690857
HSBC2021-08-1327.2963Declining Trend-43.1981239277
HSBC2021-08-1227.3251Declining Trend-41.9351485261
HSBC2021-08-1127.4787Declining Trend-47.1891785396
HSBC2021-08-1027.2003Declining Trend-51.7992118392
HSBC2021-08-0927.2483Declining Trend-49.2021161436
HSBC2021-08-0627.2675Declining Trend-51.9971871473
HSBC2021-08-0526.9796Declining Trend-58.0361254155
HSBC2021-08-0426.6916Declining Trend-58.3862189159
HSBC2021-08-0326.7396Declining Trend-69.272053864
HSBC2021-08-0226.3269Declining Trend-78.1152920320
HSBC2021-07-3026.4613Declining Trend-65.0491567769
HSBC2021-07-2926.7012Declining Trend-59.6011345114
HSBC2021-07-2826.5957Declining Trend-52.4132431013
HSBC2021-07-2726.826Declining Trend-42.7131905925
HSBC2021-07-2626.6916Declining Trend-41.5712408080
HSBC2021-07-2326.4997Declining Trend-63.9462388447
HSBC2021-07-2226.4133Declining Trend-72.3941990997
HSBC2021-07-2126.5477Declining Trend-73.4842055199
HSBC2021-07-2025.9526Declining Trend-87.5822921553
HSBC2021-07-1925.7127Declining Trend-89.5923036260
HSBC2021-07-1626.5861Declining Trend-61.8993335788
HSBC2021-07-1527.1811Declining Trend-41.3881510064
HSBC2021-07-1427.4019Declining Trend-48.3671471947
HSBC2021-07-1327.4979Declining Trend-46.7462055119
HSBC2021-07-1227.4787Declining Trend-49.1811988839
HSBC2021-07-0927.565Declining Trend-44.8012070449
HSBC2021-07-0827.0372Declining Trend-53.4352156531
HSBC2021-07-0727.6418Declining Trend-37.9761649047
HSBC2021-07-0627.5554Declining Trend-49.5431830496
HSBC2021-07-0227.6802Declining Trend-47.5672815982
HSBC2021-07-0128.0065Declining Trend-31.9191186454
HSBC2021-06-3027.6898Declining Trend-32.531232758
HSBC2021-06-2927.805Declining Trend-22.471313729
HSBC2021-06-2828.1313Declining Trend-16.5981398388
HSBC2021-06-2528.5824Declining Trend-6.8361086485
HSBC2021-06-2428.4Declining Trend-21.5481111048
HSBC2021-06-2328.2273Declining Trend-26.1111577516
HSBC2021-06-2228.2465Declining Trend-31.1571593279
HSBC2021-06-2128.544Declining Trend-31.342457485
HSBC2021-06-1828.3713Declining Trend-25.5943386558
HSBC2021-06-1729.3502Rising Trend11.8382781944
HSBC2021-06-1629.6574Rising Trend17.5092462524
HSBC2021-06-1529.5902Rising Trend8.1152501174
HSBC2021-06-1429.7246Rising Trend12.1551909241
HSBC2021-06-1129.6094Rising Trend4.341332329
HSBC2021-06-1029.4654Rising Trend8.1761753315
HSBC2021-06-0929.619Rising Trend9.7071606779
HSBC2021-06-0830.0893Rising Trend24.9291128926
HSBC2021-06-0730.262Rising Trend23.4961163842
HSBC2021-06-0430.2332Rising Trend22.2621335366
HSBC2021-06-0330.2716Rising Trend30.7042146537
HSBC2021-06-0230.7707Rising Trend45.2193002523
HSBC2021-06-0130.3772Rising Trend40.3372980008
HSBC2021-05-2831.0779Rising Trend60.382305673
HSBC2021-05-2730.6747Rising Trend51.6142011969
HSBC2021-05-2630.262Rising Trend41.8411181301
HSBC2021-05-2530.2428Rising Trend40.281554678
HSBC2021-05-2430.3004Rising Trend38.1331798656
HSBC2021-05-2130.1661Rising Trend32.215996322
HSBC2021-05-2030.2236Rising Trend39.6071102998
HSBC2021-05-1930.2428Rising Trend44.2341735996
HSBC2021-05-1830.1661Rising Trend52.8891196812
HSBC2021-05-1730.1373Rising Trend48.1251879936
HSBC2021-05-1430.454Rising Trend54.7272284539
HSBC2021-05-1329.9069Rising Trend37.572265830
HSBC2021-05-1229.571Rising Trend38.4072816108
HSBC2021-05-1129.9261Rising Trend50.3672175983
HSBC2021-05-1030.5308Rising Trend67.4191498057
HSBC2021-05-0730.3292Rising Trend68.5951079323
HSBC2021-05-0630.3484Rising Trend65.1941471680
HSBC2021-05-0530.2428Rising Trend70.5231056463
HSBC2021-05-0429.475Rising Trend66.5792142426
HSBC2021-05-0329.4174Rising Trend66.9483101949
HSBC2021-04-3029.9645Rising Trend81.6021464313
HSBC2021-04-2930.4444Rising Trend88.3572535796
HSBC2021-04-2829.5902Rising Trend66.0992402914
HSBC2021-04-2729.4846Rising Trend59.4212870992
HSBC2021-04-2628.1505Rising Trend16.0132257790
HSBC2021-04-2327.8626Rising Trend10.6231050330
HSBC2021-04-2227.4691Rising Trend9.6262035201
HSBC2021-04-2128.0161Rising Trend26.1731223213
HSBC2021-04-2027.8914Rising Trend35.1692014700
HSBC2021-04-1928.5728Rising Trend49.8191885630
HSBC2021-04-1628.4Rising Trend43.3981595498
HSBC2021-04-1528.0929Rising Trend35.7971545453
HSBC2021-04-1428.2945Rising Trend45.4952002011
HSBC2021-04-1328.0737Rising Trend40.0261595202
HSBC2021-04-1228.544Rising Trend49.9571081486
HSBC2021-04-0928.6976Rising Trend98.2651604877
HSBC2021-04-0829.0719Rising Trend103.6193561828
HSBC2021-04-0728.544Rising Trend85.2052142211
HSBC2021-04-0628.1697Rising Trend80.6271689622
HSBC2021-04-0528.2849Rising Trend75.079779312
HSBC2021-04-0128.0833Rising Trend69.452433918
HSBC2021-03-3127.9681Rising Trend64.2272120888
HSBC2021-03-3028.2561Rising Trend72.5471790317
HSBC2021-03-2927.8146Rising Trend63.3861473919
HSBC2021-03-2627.9873Rising Trend64.0331735193
HSBC2021-03-2527.8626Rising Trend57.3542237246
HSBC2021-03-2427.5938Rising Trend50.2822480039
HSBC2021-03-2327.853Rising Trend63.0231591150
HSBC2021-03-2228.1601Rising Trend76.161678736
HSBC2021-03-1928.736Rising Trend90.4383087836
HSBC2021-03-1829.1775Rising Trend102.033788426
HSBC2021-03-1728.64Rising Trend79.472479834
HSBC2021-03-1628.2081Rising Trend69.6471770402
HSBC2021-03-1528.3905Rising Trend71.4851786036
HSBC2021-03-1228.544Rising Trend72.4172153254
HSBC2021-03-1128.3905Rising Trend107.8922303590
HSBC2021-03-1029.1103Rising Trend124.4041994120
HSBC2021-03-0928.9511Rising Trend125.5932107439
HSBC2021-03-0829.4288Rising Trend140.5732677272
HSBC2021-03-0528.6982Rising Trend125.1832556702
HSBC2021-03-0427.8084Rising Trend89.5542722619
HSBC2021-03-0328.1268Rising Trend95.0232047491
HSBC2021-03-0227.7428Rising Trend91.5351938935
HSBC2021-03-0127.5087Rising Trend100.8182239690
HSBC2021-02-2627.8271Rising Trend110.6083278762
HSBC2021-02-2528.2673Rising Trend123.4364418450
HSBC2021-02-2428.4359Rising Trend125.3982489452
HSBC2021-02-2327.9582Rising Trend118.8512714688
HSBC2021-02-2228.08Rising Trend127.4712765926
HSBC2021-02-1927.6866Rising Trend127.931548295
HSBC2021-02-1827.5368Rising Trend124.4532194983
HSBC2021-02-1728.0144Rising Trend128.7741871325
HSBC2021-02-1627.8833Rising Trend138.112642318
HSBC2021-02-1226.0382Rising Trend89.2591301300
HSBC2021-02-1125.598Rising Trend116.2221054203
HSBC2021-02-1025.7946Rising Trend152.7941851695
HSBC2021-02-0925.5699Rising Trend154.3132330641
HSBC2021-02-0825.1296Rising Trend135.9652107113
HSBC2021-02-0525.0453Rising Trend154.3781587825
HSBC2021-02-0425.2514Rising Trend166.1362143575
HSBC2021-02-0324.8112Rising Trend146.2161646943
HSBC2021-02-0224.9049Rising Trend151.9451515933
HSBC2021-02-0124.6332Rising Trend140.0941203177
HSBC2021-01-2924.4927Rising Trend161.7872470230
HSBC2021-01-2825.3919Rising Trend182.0182074589
HSBC2021-01-2725.5605Rising Trend191.881926235
HSBC2021-01-2625.7572Rising Trend194.61751886
HSBC2021-01-2525.5699Rising Trend195.9072032160
HSBC2021-01-2226.0569Rising Trend199.2771340316
HSBC2021-01-2126.647Rising Trend217.9642084394
HSBC2021-01-2026.0475Rising Trend206.1411193072
HSBC2021-01-1926.2349Rising Trend202.0491878475
HSBC2021-01-1525.6167Rising Trend195.871907874
HSBC2021-01-1426.0288Rising Trend199.9442367799
HSBC2021-01-1325.6823Rising Trend225.8972211592
HSBC2021-01-1226.2349Rising Trend269.3031565129
HSBC2021-01-1125.7478Rising Trend267.4681660998
HSBC2021-01-0826.1037Rising Trend266.5632091970
HSBC2021-01-0726.2911Rising Trend290.5413530408
HSBC2021-01-0626.4222Rising Trend309.7757156768
HSBC2021-01-0524.2867Rising Trend151.5412694088
HSBC2021-01-0424.1087Rising Trend151.4092713290
HSBC2020-12-3124.2679Rising Trend148.9821314482
HSBC2020-12-3024.296Rising Trend166.5621698589
HSBC2020-12-2924.1837Rising Trend191.3071646385
Financials

HSBC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues60,535 M60,758 M64,310 M64,754 M50,369 M51,618 M53,780 M56,697 M62,872 M
Cost of sales-2,453 M-2,295 M-2,318 M-2,206 M-2,006 M-1,862 M-1,933 M-3,170 M-5,200 M
Gross operating profit79,565 M76,411 M80,560 M79,412 M64,356 M64,437 M72,900 M80,930 M77,050 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)20,649 M22,565 M18,680 M18,867 M7,112 M17,167 M19,890 M13,347 M8,777 M
Income taxes5,315 M4,765 M3,975 M3,771 M3,666 M5,288 M4,865 M4,639 M2,678 M
Net income from total operations15,334 M17,800 M14,705 M15,096 M3,446 M11,879 M15,025 M8,708 M6,099 M
Minority floaterest000000000
Total net income14,027 M16,204 M13,688 M13,522 M2,479 M10,798 M13,727 M7,383 M5,229 M
Preferred dividends90 M90 M90 M90 M90 M90 M90 M90 M90 M
Net income available for common15,244 M17,710 M14,615 M15,006 M3,356 M11,789 M14,935 M8,618 M6,009 M
Depreciation2,453 M2,295 M2,318 M2,206 M2,006 M1,862 M1,933 M3,170 M5,200 M
Amortization969 M931 M936 M937 M777 M696 M814 M1,070 M2,519 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.740.840.690.650.070.480.630.30.19
Diluted EPS total0.740.840.690.640.070.480.630.30.19
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!