BANF Stock Chart
BancFirst Corporation
$118.57
+$3.36(+2.92%)
76
Overall
80
Value
91
Tech
57
Quality
Market Cap
$3.99B
Volume
90.46K
52W Range
$101.48 - $122.21
Target Price
$122.33
BANF stock chart: BancFirst Corporation's price history from one week to all-time, with daily volume. The 52-week range is $101.48 to $122.21.
BANF Stock Price History
- Close (Nov 6, 2026)
- $115.20
- Return since Nov 5, 2025
- +4.12%
- High (period)
- $120.39
- Low (period)
- $103.36
- 50-day moving average
- $109.56
- 200-day moving average
- $111.66
| Month | Close |
|---|---|
| Nov 2026 | $115.20 |
| Oct 2026 | $110.31 |
| Sep 2026 | $105.28 |
| Aug 2026 | $109.22 |
| Jul 2026 | $112.82 |
| Jun 2026 | $111.13 |
| May 2026 | $110.29 |
| Apr 2026 | $111.61 |
| Mar 2026 | $108.50 |
| Feb 2026 | $110.00 |
| Jan 2026 | $109.95 |
| Dec 2025 | $106.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BANF | $118.57 | +2.9% | 90.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |