BOX Stock Chart
Box, Inc.
$41.75
+$1.29(+3.19%)
68
Overall
40
Value
100
Tech
65
Quality
Market Cap
$5.73B
Volume
4.19M
52W Range
$21.34 - $40.08
Target Price
$39.75
BOX stock chart: Box, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $21.34 to $40.08.
BOX Stock Price History
- Close (Oct 20, 2026)
- $41.75
- Return since Oct 17, 2025
- +27.95%
- High (period)
- $41.75
- Low (period)
- $21.37
- 50-day moving average
- $34.66
- 200-day moving average
- $28.17
| Month | Close |
|---|---|
| Oct 2026 | $41.75 |
| Sep 2026 | $33.48 |
| Aug 2026 | $35.78 |
| Jul 2026 | $31.55 |
| Jun 2026 | $26.54 |
| May 2026 | $26.96 |
| Apr 2026 | $24.20 |
| Mar 2026 | $23.64 |
| Feb 2026 | $23.55 |
| Jan 2026 | $25.35 |
| Dec 2025 | $29.91 |
| Nov 2025 | $29.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BOX | $41.75 | +3.2% | 4.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |