Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -4.987

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
78.92349-48.836-4.9879.401Declining Trend78.9278.92

SymbolDateCloseSignalTrendVolume
BPOPForward 2078.45Rising Trend4.524441714
BPOPForward 1978.45Rising Trend14.141441714
BPOPForward 1878.45Rising Trend6.479441714
BPOPForward 1778.45Rising Trend9.861441714
BPOPForward 1678.45Rising Trend8.933441714
BPOPForward 1578.45Rising Trend12.842441714
BPOPForward 1478.45Rising Trend2.933441714
BPOPForward 1378.45Rising Trend6.935441714
BPOPForward 1278.45Rising Trend11.47441714
BPOPForward 1178.45Rising Trend9.702441714
BPOPForward 1078.45Rising Trend6.22441714
BPOPForward 978.45Rising Trend2.343441714
BPOPForward 878.45Declining Trend-0.267441714
BPOPForward 778.45Rising Trend0.873441714
BPOPForward 678.45Rising Trend1.839441714
BPOPForward 578.45Declining Trend-0.982441714
BPOPForward 478.45Rising Trend2.004441714
BPOPForward 378.45Rising Trend1.462441714
BPOPForward 278.45Rising Trend1.998441714
BPOPForward 178.45Declining Trend-2.869441714
BPOP2022-07-0178.45Declining Trend-4.987441714
BPOP2022-06-3076.93Rising Trend0.327575569
BPOP2022-06-2977.91Declining Trend-2.777475631
BPOP2022-06-2879.08Rising Trend9.322299451
BPOP2022-06-2778.99Rising Trend7.994640347
BPOP2022-06-2478.88Rising Trend7.2491086409
BPOP2022-06-2376.37Declining Trend-27.814678786
BPOP2022-06-2278.59Declining Trend-9.349544581
BPOP2022-06-2178.37Rising Trend2.619489868
BPOP2022-06-1777.23Declining Trend-5.3061295031
BPOP2022-06-1674.83Declining Trend-32.43741349
BPOP2022-06-1578.43Declining Trend-7.107725475
BPOP2022-06-1478.79Declining Trend-10.2611002292
BPOP2022-06-1376.81Declining Trend-30.241790368
BPOP2022-06-1077.95Declining Trend-23.25621651
BPOP2022-06-0980.53Declining Trend-3.045586216
BPOP2022-06-0882.53Rising Trend9.401423484
BPOP2022-06-0783.56Rising Trend5.859540312
BPOP2022-06-0682.56Declining Trend-12.215551888
BPOP2022-06-0380.36Declining Trend-29.81387373
BPOP2022-06-0281.23Declining Trend-21.09543250
BPOP2022-06-0180.87Declining Trend-27.313489989
BPOP2022-05-3181.16Declining Trend-30.855683135
BPOP2022-05-2781.0408Declining Trend-19.185297659
BPOP2022-05-2680.1369Declining Trend-28.543346770
BPOP2022-05-2578.9649Declining Trend-41.141432811
BPOP2022-05-2477.763Declining Trend-48.007430062
BPOP2022-05-2378.3789Declining Trend-41.593422011
BPOP2022-05-2076.442Declining Trend-45.026624336
BPOP2022-05-1975.9652Declining Trend-48.836563450
BPOP2022-05-1877.2863Declining Trend-30.356557393
BPOP2022-05-1780.0575Declining Trend-13.976297950
BPOP2022-05-1677.1571Declining Trend-28.255375639
BPOP2022-05-1377.3955Declining Trend-29.106354660
BPOP2022-05-1276.8492Declining Trend-37.471582479
BPOP2022-05-1177.1869Declining Trend-28.263729645
BPOP2022-05-1077.2267Declining Trend-27.393795395
BPOP2022-05-0978.4484Declining Trend-21.794390819
BPOP2022-05-0679.2927Declining Trend-32.849429199
BPOP2022-05-0580.8422Declining Trend-33.333662396
BPOP2022-05-0481.6964Declining Trend-19.246403563
BPOP2022-05-0380.4051Declining Trend-28.181532106
BPOP2022-05-0279.1735Declining Trend-36.696611734
BPOP2022-04-2977.465Declining Trend-40.806567672
BPOP2022-04-2880.2164Declining Trend-34.268497709
BPOP2022-04-2779.0841Declining Trend-46.74574844
BPOP2022-04-2678.0411Declining Trend-45.88943366
BPOP2022-04-2579.4119Declining Trend-35.4541046540
BPOP2022-04-2279.0145Declining Trend-43.623678896
BPOP2022-04-2180.8223Declining Trend-36.615494329
BPOP2022-04-2082.4413Declining Trend-22.5364945
BPOP2022-04-1981.756Declining Trend-15.945590701
BPOP2022-04-1880.0674Declining Trend-22.981406519
BPOP2022-04-1480.2661Declining Trend-22.766424960
BPOP2022-04-1380.2661Declining Trend-26.754533217
BPOP2022-04-1279.5013Declining Trend-21.925462810
BPOP2022-04-1180.2561Declining Trend-12.781563578
BPOP2022-04-0879.6105Declining Trend-10.848515718
BPOP2022-04-0779.1337Declining Trend-30.126482422
BPOP2022-04-0679.4715Declining Trend-26.167613736
BPOP2022-04-0579.839Declining Trend-16.375541181
BPOP2022-04-0480.1965Declining Trend-19.59796106
BPOP2022-04-0180.4051Declining Trend-16.695453182
BPOP2022-03-3181.1898Declining Trend-7.476482732
BPOP2022-03-3082.6003Declining Trend-6.7841032947
BPOP2022-03-2984.4279Rising Trend7.679651896
BPOP2022-03-2882.9479Rising Trend4.589454255
BPOP2022-03-2583.9014Rising Trend4.387705180
BPOP2022-03-2482.1135Declining Trend-7.658439173
BPOP2022-03-2382.2327Declining Trend-13.645646497
BPOP2022-03-2284.6762Rising Trend0.967788327
BPOP2022-03-2183.6035Rising Trend3.294715911
BPOP2022-03-1883.9412Rising Trend8.2494398976
BPOP2022-03-1783.1565Declining Trend-26.547959056
BPOP2022-03-1683.3949Declining Trend-30.531991884
BPOP2022-03-1580.3952Declining Trend-49.7911001531
BPOP2022-03-1479.392Declining Trend-54.3461815385
BPOP2022-03-1180.0873Declining Trend-35.866671703
BPOP2022-03-1080.8469Declining Trend-45.831602051
BPOP2022-03-0982.8299Declining Trend-28.127676178
BPOP2022-03-0878.6963Declining Trend-45.943679831
BPOP2022-03-0779.0416Declining Trend-48.536779923
BPOP2022-03-0483.5402Declining Trend-11.71879482
BPOP2022-03-0390.1796Rising Trend43.856957341
BPOP2022-03-0290.3966Rising Trend39.386675257
BPOP2022-03-0185.8684Rising Trend2.986798969
BPOP2022-02-2890.6137Rising Trend45.49599252
BPOP2022-02-2590.6038Rising Trend42.887537919
BPOP2022-02-2485.9572Rising Trend10.526970382
BPOP2022-02-2387.6935Rising Trend21.104543099
BPOP2022-02-2288.2262Rising Trend14.676439205
BPOP2022-02-1888.7195Rising Trend24.789443074
BPOP2022-02-1788.976Rising Trend31.779412970
BPOP2022-02-1692.3302Rising Trend46.581549919
BPOP2022-02-1592.8728Rising Trend46.542506105
BPOP2022-02-1490.446Rising Trend37.954356641
BPOP2022-02-1191.1563Rising Trend47.162534255
BPOP2022-02-1091.8764Rising Trend65.994527920
BPOP2022-02-0992.0737Rising Trend66.392515462
BPOP2022-02-0893.1392Rising Trend78.365615715
BPOP2022-02-0791.689Rising Trend71.418380613
BPOP2022-02-0491.324Rising Trend76.845620691
BPOP2022-02-0389.1141Rising Trend63.364571291
BPOP2022-02-0290.15Rising Trend61.151486993
BPOP2022-02-0190.9787Rising Trend62.84544424
BPOP2022-01-3187.9697Rising Trend42.679732791
BPOP2022-01-2886.9635Rising Trend33.841518412
BPOP2022-01-2785.1581Rising Trend22.222654289
BPOP2022-01-2687.6639Rising Trend37.108752104
BPOP2022-01-2588.5518Rising Trend41.479603889
BPOP2022-01-2488.6603Rising Trend29.131259098
BPOP2022-01-2187.1805Rising Trend21.463740719
BPOP2022-01-2089.4002Rising Trend45.1951119641
BPOP2022-01-1992.6065Rising Trend82.718579991
BPOP2022-01-1895.3293Rising Trend97.0211199985
BPOP2022-01-1497.1347Rising Trend120.1291039533
BPOP2022-01-1394.037Rising Trend92.6451038333
BPOP2022-01-1291.6693Rising Trend79.123380965
BPOP2022-01-1191.324Rising Trend78.436393757
BPOP2022-01-1090.5347Rising Trend82.975783178
BPOP2022-01-0790.4065Rising Trend80.3751072317
BPOP2022-01-0688.0289Rising Trend60.3841611740
BPOP2022-01-0585.2173Rising Trend14.287998288
BPOP2022-01-0485.1581Rising Trend10.564627974
BPOP2022-01-0381.6164Declining Trend-13.5303216
BPOP2021-12-3180.9357Declining Trend-19.478135740
BPOP2021-12-3080.7187Declining Trend-25.993138264
BPOP2021-12-2980.8272Declining Trend-20.264195126
BPOP2021-12-2880.0873Declining Trend-13.349163165
BPOP2021-12-2780.3438Declining Trend-9.154219148
BPOP2021-12-2379.5743Declining Trend-17.402207028
BPOP2021-12-2278.9429Declining Trend-16.041314646
BPOP2021-12-2178.351Declining Trend-19.337518203
BPOP2021-12-2074.977Declining Trend-36.749388216
BPOP2021-12-1776.2595Declining Trend-34.2321223758
BPOP2021-12-1678.3115Declining Trend-6.566380625
BPOP2021-12-1577.4138Declining Trend-13.365479799
BPOP2021-12-1476.9896Declining Trend-14.063454414
BPOP2021-12-1376.1707Declining Trend-17.817373585
BPOP2021-12-1079.0514Declining Trend-3.959326761
BPOP2021-12-0977.7985Declining Trend-10.389371807
BPOP2021-12-0878.4891Declining Trend-3.108262320
BPOP2021-12-0778.6864Declining Trend-3.892286516
BPOP2021-12-0677.4828Declining Trend-10.325585858
BPOP2021-12-0376.299Declining Trend-20.86411934
BPOP2021-12-0278.3587Declining Trend-16.751397260
BPOP2021-12-0175.7203Declining Trend-36.055378904
BPOP2021-11-3076.3284Declining Trend-27.402827624
BPOP2021-11-2978.908Declining Trend-3.107558314
BPOP2021-11-2679.3101Rising Trend4.707407598
BPOP2021-11-2484.5674Rising Trend26.582461820
BPOP2021-11-2384.4399Rising Trend28.173300432
BPOP2021-11-2282.5959Rising Trend21.236238030
BPOP2021-11-1981.4189Rising Trend17.234307923
BPOP2021-11-1881.8505Rising Trend18.006384300
BPOP2021-11-1782.5763Rising Trend20.751259992
BPOP2021-11-1683.0765Rising Trend18.923225548
BPOP2021-11-1582.7921Rising Trend19.36198377
BPOP2021-11-1282.8902Rising Trend19.26359434
BPOP2021-11-1182.5959Rising Trend20.48143984
BPOP2021-11-1082.0761Rising Trend20.076323715
BPOP2021-11-0981.3404Rising Trend19.476468918
BPOP2021-11-0881.0364Rising Trend18.942263557
BPOP2021-11-0581.3012Rising Trend23.103228149
BPOP2021-11-0480.9579Rising Trend18.751334107
BPOP2021-11-0381.566Rising Trend22.211376173
BPOP2021-11-0279.1434Rising Trend3.536294997
BPOP2021-11-0181.1639Rising Trend13.751293733
BPOP2021-10-2979.879Rising Trend12.894462754
BPOP2021-10-2879.8888Rising Trend18.678656689
BPOP2021-10-2779.0845Rising Trend14.692611362
BPOP2021-10-2683.4002Rising Trend43.936474010
BPOP2021-10-2583.4002Rising Trend42.576638135
BPOP2021-10-2281.8995Rising Trend31.231630938
BPOP2021-10-2179.8594Rising Trend21.047430724
BPOP2021-10-2080.4283Rising Trend25.09540348
BPOP2021-10-1978.6628Rising Trend7.147395363
BPOP2021-10-1878.1822Rising Trend3.915324102
BPOP2021-10-1577.6721Rising Trend2.57311433
BPOP2021-10-1477.4661Rising Trend3.559362473
BPOP2021-10-1377.4858Rising Trend2.844479159
BPOP2021-10-1278.8295Rising Trend8.952309848
BPOP2021-10-1179.467Rising Trend17.979216441
BPOP2021-10-0879.8496Rising Trend19.029178282
BPOP2021-10-0679.4965Rising Trend14.197430359
BPOP2021-10-0579.0159Rising Trend9.54394295
BPOP2021-10-0478.4764Rising Trend3.77379723
BPOP2021-10-0177.0836Rising Trend3.753399664
BPOP2021-09-3076.1813Rising Trend0.707502512
BPOP2021-09-2977.0934Rising Trend6.726358994
BPOP2021-09-2877.4269Rising Trend7.008445392
BPOP2021-09-2777.5152Rising Trend12.674531660
BPOP2021-09-2474.71Declining Trend-2.545314041
BPOP2021-09-2373.5722Declining Trend-7.936392308
BPOP2021-09-2271.3948Declining Trend-14.279384021
BPOP2021-09-2170.3257Declining Trend-13.7477728
BPOP2021-09-2070.5317Declining Trend-26.671796576
BPOP2021-09-1771.8264Declining Trend-32.0681060359
BPOP2021-09-1672.2874Declining Trend-26.477401495
BPOP2021-09-1572.4835Declining Trend-22.398324834
BPOP2021-09-1470.8063Declining Trend-30.955300921
BPOP2021-09-1373.1014Declining Trend-24.183703579
BPOP2021-09-1072.1893Declining Trend-28.062402757
BPOP2021-09-0972.6993Declining Trend-27.909501783
BPOP2021-09-0871.895Declining Trend-35.537437101
BPOP2021-09-0772.0997Declining Trend-36.933372163
BPOP2021-09-0372.8698Declining Trend-37.735313405
BPOP2021-09-0273.5815Declining Trend-32.684385768
BPOP2021-09-0173.0551Declining Trend-36.517772271
BPOP2021-08-3174.0299Declining Trend-29.295401678
BPOP2021-08-3074.0689Declining Trend-31.354696730
BPOP2021-08-2775.3752Declining Trend-14.104422302
BPOP2021-08-2674.2054Declining Trend-14.416309892
BPOP2021-08-2575.5507Declining Trend-13.253244379
BPOP2021-08-2474.6538Declining Trend-13.769344307
BPOP2021-08-2373.8057Declining Trend-12.129300202
BPOP2021-08-2073.3183Declining Trend-26.269223973
BPOP2021-08-1972.3434Declining Trend-43.257413804
BPOP2021-08-1872.6749Declining Trend-43.606378689
BPOP2021-08-1773.5035Declining Trend-36.924610124
BPOP2021-08-1674.5368Declining Trend-31.927345869
BPOP2021-08-1374.9853Declining Trend-25.88324568
BPOP2021-08-1275.4629Declining Trend-21.451547510
BPOP2021-08-1175.0243Declining Trend-26.517278146
BPOP2021-08-1073.7082Declining Trend-34.411458925
BPOP2021-08-0973.2208Declining Trend-38.772427228
BPOP2021-08-0673.5132Declining Trend-37.145358669
BPOP2021-08-0571.7098Declining Trend-39.144325536
BPOP2021-08-0470.345Declining Trend-42.744231189
BPOP2021-08-0371.2613Declining Trend-39.57201026
BPOP2021-08-0270.3742Declining Trend-48.202425677
BPOP2021-07-3070.9299Declining Trend-35.882274603
BPOP2021-07-2971.9632Declining Trend-31.545299902
BPOP2021-07-2871.0664Declining Trend-34.058418476
BPOP2021-07-2771.2224Declining Trend-30.471283429
BPOP2021-07-2671.0079Declining Trend-22.602519931
BPOP2021-07-2370.7349Declining Trend-36.875337840
BPOP2021-07-2270.501Declining Trend-50.361666601
BPOP2021-07-2170.8714Declining Trend-52.927571378
BPOP2021-07-2068.4148Declining Trend-65.987712931
BPOP2021-07-1967.3912Declining Trend-74.829786858
BPOP2021-07-1669.7698Declining Trend-51.607487433
BPOP2021-07-1571.4563Declining Trend-41.011566955
BPOP2021-07-1471.1541Declining Trend-47.414313094
BPOP2021-07-1371.7293Declining Trend-47.371460627
BPOP2021-07-1273.1526Declining Trend-43.23522597
BPOP2021-07-0973.0258Declining Trend-43.091573759
BPOP2021-07-0869.7698Declining Trend-56.374637109
BPOP2021-07-0771.2126Declining Trend-47.033529012
BPOP2021-07-0671.7Declining Trend-43.46564555
BPOP2021-07-0273.6107Declining Trend-38.326360856
BPOP2021-07-0174.3614Declining Trend-27.611339430
BPOP2021-06-3073.1623Declining Trend-27.113496166
BPOP2021-06-2973.1331Declining Trend-29.976449208
BPOP2021-06-2874.0982Declining Trend-24.128536446
BPOP2021-06-2576.2038Declining Trend-3.767899014
BPOP2021-06-2474.0689Declining Trend-30.352609351
BPOP2021-06-2373.0648Declining Trend-50.899332362
BPOP2021-06-2272.6261Declining Trend-60.454500141
BPOP2021-06-2172.8893Declining Trend-59.764532376
BPOP2021-06-1870.579Declining Trend-71.8921522687
BPOP2021-06-1772.4604Declining Trend-38.6721198849
BPOP2021-06-1677.4224Rising Trend16.778639401
BPOP2021-06-1577.3054Rising Trend13.778525312
BPOP2021-06-1475.9211Rising Trend6.433493868
BPOP2021-06-1177.3834Rising Trend14.832452917
BPOP2021-06-1076.74Rising Trend16.967839344
BPOP2021-06-0978.2608Rising Trend32.43451414
BPOP2021-06-0879.3428Rising Trend40.619759228
BPOP2021-06-0779.6255Rising Trend46.151630201
BPOP2021-06-0479.6255Rising Trend42.439393171
BPOP2021-06-0379.7523Rising Trend47.133472442
BPOP2021-06-0278.6702Rising Trend43.854502170
BPOP2021-06-0179.84Rising Trend49.543554775
BPOP2021-05-2879.5573Rising Trend48.646487281
BPOP2021-05-2779.7815Rising Trend53.703946523
BPOP2021-05-2678.6702Rising Trend47.498600013
BPOP2021-05-2577.1007Rising Trend41.399629780
BPOP2021-05-2478.6312Rising Trend43.841471274
BPOP2021-05-2179.2419Rising Trend45.045542696
BPOP2021-05-2078.3307Rising Trend41.051348480
BPOP2021-05-1978.8445Rising Trend47.961990876
BPOP2021-05-1877.8314Rising Trend37.782784262
BPOP2021-05-1779.3292Rising Trend48.866619774
BPOP2021-05-1478.5149Rising Trend42.586516564
BPOP2021-05-1377.2934Rising Trend37.048699258
BPOP2021-05-1275.054Rising Trend27.4211126187
BPOP2021-05-1175.1315Rising Trend30.253555453
BPOP2021-05-1075.3157Rising Trend35.789732951
BPOP2021-05-0776.6923Rising Trend50.357746539
BPOP2021-05-0676.6245Rising Trend46.054557863
BPOP2021-05-0575.3545Rising Trend45.521703736
BPOP2021-05-0473.7161Rising Trend36.961696146
BPOP2021-05-0372.7952Rising Trend27.18697777
BPOP2021-04-3071.6997Rising Trend37.1551026011
BPOP2021-04-2973.2217Rising Trend51.355497974
BPOP2021-04-2871.4767Rising Trend45.107724879
BPOP2021-04-2772.9018Rising Trend55.678665535
BPOP2021-04-2671.1956Rising Trend40.875315447
BPOP2021-04-2370.5945Rising Trend35.031388025
BPOP2021-04-2268.1806Rising Trend24.989347885
BPOP2021-04-2168.8302Rising Trend28.508484742
BPOP2021-04-2067.4099Rising Trend20.454581700
BPOP2021-04-1969.2761Rising Trend32.456508854
BPOP2021-04-1670.5752Rising Trend39.71218154
BPOP2021-04-1569.9838Rising Trend39.621297633
BPOP2021-04-1470.391Rising Trend46.05464095
BPOP2021-04-1369.4312Rising Trend40.629454251
BPOP2021-04-1270.2359Rising Trend48.019872566
BPOP2021-04-0969.344Rising Trend51.958266128
BPOP2021-04-0869.1113Rising Trend51.497288016
BPOP2021-04-0769.344Rising Trend54.898227425
BPOP2021-04-0668.9562Rising Trend59.998227689
BPOP2021-04-0568.995Rising Trend54.174264417
BPOP2021-04-0169.3343Rising Trend70.561463526
BPOP2021-03-3168.171Rising Trend61.814598038
BPOP2021-03-3069.2373Rising Trend71.024892747
BPOP2021-03-2967.7735Rising Trend58.3011020618
BPOP2021-03-2669.1501Rising Trend70.191548543
BPOP2021-03-2567.6281Rising Trend59.715706145
BPOP2021-03-2466.2612Rising Trend46.781609645
BPOP2021-03-2365.7474Rising Trend45.687924815
BPOP2021-03-2267.3857Rising Trend58.736419571
BPOP2021-03-1969.8966Rising Trend75.3841841748
BPOP2021-03-1870.3425Rising Trend83.261529130
BPOP2021-03-1770.2843Rising Trend82.937318015
BPOP2021-03-1669.9935Rising Trend89.227544219
BPOP2021-03-1571.2732Rising Trend95.564359723
BPOP2021-03-1271.118Rising Trend98.552612882
BPOP2021-03-1170.4394Rising Trend106.136739522
BPOP2021-03-1069.9547Rising Trend102.491887253
BPOP2021-03-0968.3455Rising Trend93.148583323
BPOP2021-03-0869.4991Rising Trend103.543535446
BPOP2021-03-0567.1143Rising Trend89.624449582
BPOP2021-03-0465.9509Rising Trend90.133499115
BPOP2021-03-0366.6586Rising Trend87.646490942
BPOP2021-03-0265.854Rising Trend85.099432681
BPOP2021-03-0166.9688Rising Trend96.875529152
BPOP2021-02-2664.7779Rising Trend86.965652883
BPOP2021-02-2565.4953Rising Trend90.337519152
BPOP2021-02-2467.0561Rising Trend94.931743749
BPOP2021-02-2364.6131Rising Trend76.735611602
BPOP2021-02-2262.7324Rising Trend63.109547465
BPOP2021-02-1961.9375Rising Trend66.746260182
BPOP2021-02-1860.7547Rising Trend63.754349733
BPOP2021-02-1761.9278Rising Trend66.198532058
BPOP2021-02-1660.968Rising Trend63.045493263
BPOP2021-02-1260.3961Rising Trend61.923291193
BPOP2021-02-1159.8919Rising Trend71.636692964
BPOP2021-02-1060.8711Rising Trend88.6363385
BPOP2021-02-0961.317Rising Trend92.103402676
BPOP2021-02-0860.4639Rising Trend89.365436173
BPOP2021-02-0559.9695Rising Trend96.918430364
BPOP2021-02-0460.2119Rising Trend98.267443556
BPOP2021-02-0358.874Rising Trend99.177307419
BPOP2021-02-0259.3394Rising Trend99.649926789
BPOP2021-02-0157.1872Rising Trend79.335643176
BPOP2021-01-2955.0157Rising Trend67.871923450
BPOP2021-01-2857.4393Rising Trend90.131633203
BPOP2021-01-2753.4646Rising Trend23.206850817
BPOP2021-01-2655.4131Rising Trend38.975485636
BPOP2021-01-2557.3229Rising Trend47.283350335
BPOP2021-01-2257.9725Rising Trend47.707683995
BPOP2021-01-2157.4974Rising Trend51.219413237
BPOP2021-01-2058.4766Rising Trend56.564254541
BPOP2021-01-1958.5541Rising Trend56.297222229
BPOP2021-01-1558.4572Rising Trend56.751340568
BPOP2021-01-1459.921Rising Trend61.669322027
BPOP2021-01-1357.9918Rising Trend66.842277359
BPOP2021-01-1258.9225Rising Trend77.962395225
BPOP2021-01-1158.3602Rising Trend78.857606656
BPOP2021-01-0857.7301Rising Trend72.28595412
BPOP2021-01-0757.7592Rising Trend78.068607732
BPOP2021-01-0657.2163Rising Trend82.6521015451
BPOP2021-01-0553.61Rising Trend38.036297644
BPOP2021-01-0453.5421Rising Trend41.041624109
BPOP2020-12-3154.5988Rising Trend49.735305295
BPOP2020-12-3054.0365Rising Trend50.779240411
BPOP2020-12-2953.5421Rising Trend49.806470992
BPOP2020-12-2854.9478Rising Trend55.733255466
Popular Inc. logo

Popular Inc.

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

78.45
 
USD
  
1.52
  
(1.98%)
Optionable: Yes  Market Cap: 6,055 M  90-day average vol: 568,162

Previous close: 76.93  Open: 76.74  Bid: 78.88  Ask: 78.88
52 week range    
66.59   
   98.15
Peers   
FBP / 
FITB / 
OFG / 
UVSP / 
MTB / 
Last updated: Tuesday 5th July 2022
50
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
57
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!