BPOP Option Chain
Popular, Inc.
$158.42
-$0.47(-0.30%)
56
Overall
80
Value
36
Tech
52
Quality
Market Cap
$10.13B
Volume
355.69K
52W Range
$108.74 - $179.24
Target Price
$192.45
Popular, Inc. (BPOP) Options Chain Summary
BPOP option chain: Popular, Inc. has 6 listed option expirations and 308 contracts. In the latest session, traders exchanged 42 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 687 calls and 315 puts. Max pain for the nearest expiration, Nov 20, 2026, is $155.00, 2.6% below the last close of $159.07.
- Expirations
- 6
- Contracts
- 308
- Call volume
- 42
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 687
- Put open interest
- 315
- Put/call ratio (OI)
- 0.46
BPOP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 8 | 55 | 6.88 | $155.00 |
| Dec 18, 2026 | 10 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 8 | 0 | 663 | 246 | 0.37 | $160.00 |
| Apr 16, 2027 | 2 | 0 | 16 | 11 | 0.69 | $165.00 |
| May 21, 2027 | 0 | 0 | 0 | 2 | N/A | $130.00 |
| Jun 17, 2027 | 22 | 0 | 0 | 1 | N/A | $120.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BPOP | $158.42 | -0.3% | 355.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |