BPOP Option Chain
Popular, Inc.
$157.78
+$1.26(+0.81%)
60
Overall
80
Value
50
Tech
52
Quality
Market Cap
$10.06B
Volume
1.09M
52W Range
$109.01 - $179.24
Target Price
$191.91
Popular, Inc. (BPOP) Options Chain Summary
BPOP option chain: Popular, Inc. has 6 listed option expirations and 312 contracts. In the latest session, traders exchanged 1 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 911 calls and 734 puts. Max pain for the nearest expiration, Nov 20, 2026, is $160.00, 2.3% above the last close of $156.38.
- Expirations
- 6
- Contracts
- 312
- Call volume
- 1
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 911
- Put open interest
- 734
- Put/call ratio (OI)
- 0.81
BPOP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 152 | 200 | 1.32 | $160.00 |
| Dec 18, 2026 | 0 | 0 | 13 | 16 | 1.23 | $150.00 |
| Jan 15, 2027 | 1 | 0 | 716 | 496 | 0.69 | $160.00 |
| Apr 16, 2027 | 0 | 0 | 17 | 18 | 1.06 | $165.00 |
| May 21, 2027 | 0 | 0 | 0 | 2 | N/A | $130.00 |
| Jun 17, 2027 | 0 | 0 | 13 | 2 | 0.15 | $105.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BPOP | $157.78 | +0.8% | 1.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |