BW Stock Chart
Babcock & Wilcox Enterprises, Inc.
$4.62
-$0.34(-6.85%)
24
Overall
20
Value
9
Tech
44
Quality
Market Cap
$688.22M
Volume
4.01M
52W Range
$3.06 - $22.03
Target Price
$22.00
BW stock chart: Babcock & Wilcox Enterprises, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.06 to $22.03.
BW Stock Price History
- Close (Oct 16, 2026)
- $4.62
- Return since Oct 15, 2025
- +21.90%
- High (period)
- $21.85
- Low (period)
- $3.16
- 50-day moving average
- $7.12
- 200-day moving average
- $11.63
| Month | Close |
|---|---|
| Oct 2026 | $4.62 |
| Sep 2026 | $5.84 |
| Aug 2026 | $7.54 |
| Jul 2026 | $9.32 |
| Jun 2026 | $14.10 |
| May 2026 | $18.45 |
| Apr 2026 | $15.66 |
| Mar 2026 | $14.69 |
| Feb 2026 | $8.86 |
| Jan 2026 | $9.64 |
| Dec 2025 | $6.34 |
| Nov 2025 | $6.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BW | $4.62 | -6.9% | 4.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Babcock & Wilcox Enterprises, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW