GNRC Stock Chart
Generac Holdings Inc.
$176.78
+$4.45(+2.58%)
54
Overall
60
Value
50
Tech
52
Quality
Market Cap
$10.17B
Volume
1.27M
52W Range
$134.80 - $296.44
Target Price
$289.68
GNRC stock chart: Generac Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $134.80 to $296.44.
GNRC Stock Price History
- Close (Nov 6, 2026)
- $176.78
- Return since Nov 12, 2025
- +8.84%
- High (period)
- $295.54
- Low (period)
- $136.37
- 50-day moving average
- $198.45
- 200-day moving average
- $219.55
| Month | Close |
|---|---|
| Nov 2026 | $176.78 |
| Oct 2026 | $197.93 |
| Sep 2026 | $206.95 |
| Aug 2026 | $185.38 |
| Jul 2026 | $197.11 |
| Jun 2026 | $292.81 |
| May 2026 | $277.91 |
| Apr 2026 | $259.23 |
| Mar 2026 | $195.33 |
| Feb 2026 | $225.37 |
| Jan 2026 | $168.04 |
| Dec 2025 | $136.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GNRC | $176.78 | +2.6% | 1.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |