GNRC Stock Chart
Generac Holdings Inc.
$192.68
-$5.72(-2.88%)
50
Overall
50
Value
50
Tech
52
Quality
Market Cap
$11.37B
Volume
999.68K
52W Range
$134.80 - $296.44
Target Price
$288.95
GNRC stock chart: Generac Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $134.80 to $296.44.
GNRC Stock Price History
- Close (Oct 16, 2026)
- $192.68
- Return since Oct 15, 2025
- +0.53%
- High (period)
- $295.54
- Low (period)
- $136.37
- 50-day moving average
- $202.87
- 200-day moving average
- $216.17
| Month | Close |
|---|---|
| Oct 2026 | $192.68 |
| Sep 2026 | $206.95 |
| Aug 2026 | $185.38 |
| Jul 2026 | $197.11 |
| Jun 2026 | $292.81 |
| May 2026 | $277.91 |
| Apr 2026 | $259.23 |
| Mar 2026 | $195.33 |
| Feb 2026 | $225.37 |
| Jan 2026 | $168.04 |
| Dec 2025 | $136.37 |
| Nov 2025 | $151.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GNRC | $192.68 | -2.9% | 999.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |