BWX Technologies Inc. logo

BWX Technologies Inc.

BWXT
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Aerospace & Defense

50.12
 
USD
  
0.33
  
(0.66%)
Optionable: Yes  Market Cap: 4,586 M  90-day average vol: 759,041

Previous close: 49.79  Open: 49.5  Bid: 56.5  Ask: 56.5
52 week range    
42.58   
   64.91
Peers   
GTLS / 
EIX / 
CMS / 
Last updated: Friday 20th May 2022
59
MarketXLS Rank marketxls
80
Value marketxls
23
Technical marketxls
76
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CMS

0.028318 B21.464.92

EIX

0.045823 B30.961.56

GTLS

5 B14.9116.47

ORA

0.00714 B59.367.16
BWX Technologies: Watch and Wait
Yahoo Finance 2/7/2022
Trendlast: -23.219

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
52.793-23.219-23.219174.216   Declining Trend52.7952.79

SymbolDateCloseSignalTrendVolume
BWXTForward 2049.3   Declining Trend-23.219492998
BWXTForward 1949.3   Declining Trend-18.901492998
BWXTForward 1849.3   Declining Trend-18.662492998
BWXTForward 1749.3   Declining Trend-17.854492998
BWXTForward 1649.3   Declining Trend-19.579492998
BWXTForward 1549.3   Declining Trend-25.415492998
BWXTForward 1449.3   Declining Trend-23.706492998
BWXTForward 1349.3   Declining Trend-26.406492998
BWXTForward 1249.3   Declining Trend-34.223492998
BWXTForward 1149.3   Declining Trend-23.897492998
BWXTForward 1049.3   Declining Trend-26.721492998
BWXTForward 949.3   Declining Trend-30.356492998
BWXTForward 849.3   Declining Trend-32.472492998
BWXTForward 749.3   Declining Trend-31.035492998
BWXTForward 649.3   Declining Trend-6.471492998
BWXTForward 549.3   Declining Trend-4.92492998
BWXTForward 449.3   Rising Trend8.809492998
BWXTForward 349.3   Rising Trend14.782492998
BWXTForward 249.3   Rising Trend13.457492998
BWXTForward 149.3   Rising Trend13.964492998
BWXT2022-05-2049.3   Rising Trend16.076492998
BWXT2022-05-1950.12   Rising Trend24.38485940
BWXT2022-05-1850.01   Rising Trend25.298385487
BWXT2022-05-1750.29   Rising Trend27.028341092
BWXT2022-05-1649.35   Rising Trend22.614368279
BWXT2022-05-1348.75   Rising Trend13.258524834
BWXT2022-05-1247.36   Rising Trend8.977595106
BWXT2022-05-1146.44   Rising Trend1.416526997
BWXT2022-05-1048.14   Rising Trend3.037963670
BWXT2022-05-0947.85   Rising Trend9.341628750
BWXT2022-05-0650.33   Rising Trend21.682517991
BWXT2022-05-0551.19   Rising Trend22.675473656
BWXT2022-05-0452.46   Rising Trend26.115416715
BWXT2022-05-0350.75   Rising Trend22.413821318
BWXT2022-05-0250.76   Rising Trend44.5891181023
BWXT2022-04-2951.92   Rising Trend56.0261179748
BWXT2022-04-2852.78   Rising Trend74.727441016
BWXT2022-04-2752.15   Rising Trend77.105451588
BWXT2022-04-2652.27   Rising Trend75.699389389
BWXT2022-04-2553.37   Rising Trend79.196526528
BWXT2022-04-2254.65   Rising Trend86.525485062
BWXT2022-04-2155.45   Rising Trend94.135737992
BWXT2022-04-2056.66   Rising Trend103.413369933
BWXT2022-04-1956.24   Rising Trend105.296432924
BWXT2022-04-1855.94   Rising Trend102.064614365
BWXT2022-04-1455.83   Rising Trend97.252404712
BWXT2022-04-1354.95   Rising Trend98.52320966
BWXT2022-04-1254.75   Rising Trend95.914473535
BWXT2022-04-1154.65   Rising Trend87.489375120
BWXT2022-04-0854.94   Rising Trend98.18547301
BWXT2022-04-0755.41   Rising Trend99.016472841
BWXT2022-04-0653.98   Rising Trend92.52658273
BWXT2022-04-0553.42   Rising Trend86.262911744
BWXT2022-04-0454.01   Rising Trend95.054525218
BWXT2022-04-0154.18   Rising Trend118.987497274
BWXT2022-03-3153.86   Rising Trend116.825533949
BWXT2022-03-3054.96   Rising Trend132.554398556
BWXT2022-03-2954.03   Rising Trend136.338427989
BWXT2022-03-2854.59   Rising Trend137.026479362
BWXT2022-03-2555.37   Rising Trend139.331417668
BWXT2022-03-2454.78   Rising Trend139.094403451
BWXT2022-03-2354.75   Rising Trend139.109329466
BWXT2022-03-2254.78   Rising Trend137.862864334
BWXT2022-03-2154.46   Rising Trend137.977490967
BWXT2022-03-1854.01   Rising Trend134.8271225176
BWXT2022-03-1753.41   Rising Trend123.726697421
BWXT2022-03-1652.49   Rising Trend120.3961121883
BWXT2022-03-1552.95   Rising Trend122.5761183234
BWXT2022-03-1451.96   Rising Trend103.3631344832
BWXT2022-03-1152.6   Rising Trend121.676638985
BWXT2022-03-1053.41   Rising Trend124.357924435
BWXT2022-03-0952.92   Rising Trend124.7111114835
BWXT2022-03-0853.68   Rising Trend127.8651610415
BWXT2022-03-0755.73   Rising Trend174.2161732640
BWXT2022-03-0453.29   Rising Trend146.424739193
BWXT2022-03-0353.18   Rising Trend141.291987706
BWXT2022-03-0253.03   Rising Trend148.2591480080
BWXT2022-03-0154.04   Rising Trend169.4831400900
BWXT2022-02-2853.42   Rising Trend155.7272774886
BWXT2022-02-2549.59   Rising Trend46.6061058490
BWXT2022-02-2448.6   Rising Trend36.6221817967
BWXT2022-02-2345.15   Declining Trend-27.671366403
BWXT2022-02-2242.78   Declining Trend-60.435805610
BWXT2022-02-1843.84   Declining Trend-52.266732227
BWXT2022-02-1744.48   Declining Trend-47.872638171
BWXT2022-02-1644.76   Declining Trend-48.453768252
BWXT2022-02-1544.79   Declining Trend-45.194683620
BWXT2022-02-1444.08   Declining Trend-51.374889679
BWXT2022-02-1144.15   Declining Trend-50.724558327
BWXT2022-02-1043.78   Declining Trend-53.994342601
BWXT2022-02-0945.31   Declining Trend-53.369470097
BWXT2022-02-0844.2   Declining Trend-53.009512070
BWXT2022-02-0743.72   Declining Trend-57.564503827
BWXT2022-02-0443.34   Declining Trend-46.138700723
BWXT2022-02-0344.04   Declining Trend-65.424504082
BWXT2022-02-0244.38   Declining Trend-69.758578225
BWXT2022-02-0144.26   Declining Trend-77.977735497
BWXT2022-01-3144.51   Declining Trend-73.731893141
BWXT2022-01-2843.62   Declining Trend-85.4211620227
BWXT2022-01-2744.23   Declining Trend-78.5671138312
BWXT2022-01-2645.57   Declining Trend-62.0061189491
BWXT2022-01-2547.65   Declining Trend-38.81699173
BWXT2022-01-2448.04   Declining Trend-37.599940348
BWXT2022-01-2148.42   Declining Trend-33.158983103
BWXT2022-01-2048.62   Declining Trend-31.869693279
BWXT2022-01-1949.18   Declining Trend-28.949718260
BWXT2022-01-1848.46   Declining Trend-32.728660175
BWXT2022-01-1448.3   Declining Trend-35.2321284332
BWXT2022-01-1348.13   Declining Trend-40.471054616
BWXT2022-01-1248.14   Declining Trend-40.27522675
BWXT2022-01-1148.82   Declining Trend-40.587540481
BWXT2022-01-1048.3   Declining Trend-38.308757216
BWXT2022-01-0749.03   Declining Trend-34.212562855
BWXT2022-01-0648.2   Declining Trend-26.694536631
BWXT2022-01-0547.84   Declining Trend-48.672569626
BWXT2022-01-0449.18   Declining Trend-41.981732125
BWXT2022-01-0348.53   Declining Trend-46.602430061
BWXT2021-12-3147.88   Declining Trend-46.656419859
BWXT2021-12-3048.02   Declining Trend-49.337291336
BWXT2021-12-2948.19   Declining Trend-52.032264837
BWXT2021-12-2848.18   Declining Trend-49.391601444
BWXT2021-12-2747.96   Declining Trend-53.752369266
BWXT2021-12-2347.85   Declining Trend-55.075368861
BWXT2021-12-2247.17   Declining Trend-57.367339438
BWXT2021-12-2147.55   Declining Trend-56.819555924
BWXT2021-12-2046.25   Declining Trend-64.626948660
BWXT2021-12-1747.39   Declining Trend-53.5161226312
BWXT2021-12-1647.89   Declining Trend-46.415973610
BWXT2021-12-1548.07   Declining Trend-48.776703139
BWXT2021-12-1447.66   Declining Trend-54.796734184
BWXT2021-12-1347.8   Declining Trend-55.38702222
BWXT2021-12-1047.83   Declining Trend-51.641633221
BWXT2021-12-0947.89   Declining Trend-53.5361081958
BWXT2021-12-0848.22   Declining Trend-37.91956177
BWXT2021-12-0748.27   Declining Trend-57.451803365
BWXT2021-12-0648.45   Declining Trend-57.1461312711
BWXT2021-12-0347.49   Declining Trend-67.8291070854
BWXT2021-12-0248.17   Declining Trend-58.5682742614
BWXT2021-12-0146.81   Declining Trend-99.4424265218
BWXT2021-11-3047.7   Declining Trend-64.6961440438
BWXT2021-11-2948.57   Declining Trend-51.323705388
BWXT2021-11-2649.35   Declining Trend-46.255431726
BWXT2021-11-2450.5   Declining Trend-40.2681462567
BWXT2021-11-2351.23   Declining Trend-28.2371905178
BWXT2021-11-2251.41   Declining Trend-25.741848280
BWXT2021-11-1951.36   Declining Trend-18.07376797
BWXT2021-11-1851.47   Declining Trend-18.562521953
BWXT2021-11-1751.72   Declining Trend-16.941390879
BWXT2021-11-1652.05   Declining Trend-18.653458775
BWXT2021-11-1553.36   Declining Trend-15.533291014
BWXT2021-11-1253.24   Declining Trend-17.442367282
BWXT2021-11-1152.07   Declining Trend-21.362314382
BWXT2021-11-1052.66   Declining Trend-19.781548563
BWXT2021-11-0953.19   Declining Trend-12.917470254
BWXT2021-11-0853.48   Declining Trend-21.83479699
BWXT2021-11-0555.08   Declining Trend-11.008599698
BWXT2021-11-0454.37   Declining Trend-12.386429870
BWXT2021-11-0354.85   Declining Trend-10.417537065
BWXT2021-11-0253.23   Declining Trend-23.9261105600
BWXT2021-11-0157.61   Rising Trend21.825410077
BWXT2021-10-2956.74   Rising Trend18.791453308
BWXT2021-10-2857.0   Rising Trend19.7961509968
BWXT2021-10-2755.88   Rising Trend4.283253634
BWXT2021-10-2657.15   Rising Trend9.069464274
BWXT2021-10-2558.32   Rising Trend15.019730901
BWXT2021-10-2258.12   Rising Trend21.655309001
BWXT2021-10-2158.16   Rising Trend19.649159143
BWXT2021-10-2057.96   Rising Trend19.922366706
BWXT2021-10-1956.78   Rising Trend17.335227418
BWXT2021-10-1856.55   Rising Trend12.444321921
BWXT2021-10-1556.43   Rising Trend12.501301498
BWXT2021-10-1456.87   Rising Trend13.038294146
BWXT2021-10-1356.2   Rising Trend10.87515487
BWXT2021-10-1258.22   Rising Trend23.02262944
BWXT2021-10-1158.11   Rising Trend24.303301840
BWXT2021-10-0857.69   Rising Trend26.741381705
BWXT2021-10-0758.02   Rising Trend30.124304896
BWXT2021-10-0657.75   Rising Trend25.004402884
BWXT2021-10-0556.92   Rising Trend17.432626035
BWXT2021-10-0455.85   Rising Trend9.675630495
BWXT2021-10-0155.03   Rising Trend4.673504804
BWXT2021-09-3053.86   Declining Trend-1.085266582
BWXT2021-09-2954.38   Rising Trend1.179285430
BWXT2021-09-2854.97   Rising Trend2.778318369
BWXT2021-09-2755.79   Rising Trend6.831324108
BWXT2021-09-2455.31   Rising Trend13.204306456
BWXT2021-09-2355.57   Rising Trend11.338338272
BWXT2021-09-2254.55   Rising Trend7.619323921
BWXT2021-09-2154.68   Rising Trend14.394330832
BWXT2021-09-2054.79   Rising Trend8.331494366
BWXT2021-09-1755.2   Rising Trend7.712986694
BWXT2021-09-1655.36   Rising Trend7.982637065
BWXT2021-09-1554.71   Rising Trend3.054440141
BWXT2021-09-1454.61   Rising Trend3.867469999
BWXT2021-09-1356.95   Rising Trend14.875312875
BWXT2021-09-1056.5   Rising Trend15.751402418
BWXT2021-09-0956.87   Rising Trend17.914338935
BWXT2021-09-0857.04   Rising Trend14.529312339
BWXT2021-09-0757.4   Rising Trend11.94483320
BWXT2021-09-0357.48   Rising Trend12.107427902
BWXT2021-09-0257.66   Rising Trend12.9851385250
BWXT2021-09-0157.05   Rising Trend4.965696316
BWXT2021-08-3157.43   Rising Trend8.003299235
BWXT2021-08-3057.0   Rising Trend6.733295380
BWXT2021-08-2757.47   Rising Trend9.796371424
BWXT2021-08-2657.49   Rising Trend18.49336721
BWXT2021-08-2557.61   Rising Trend16.637465162
BWXT2021-08-2457.26   Rising Trend13.482337455
BWXT2021-08-2356.43   Rising Trend16.955358744
BWXT2021-08-2055.84   Rising Trend11.3131735622
BWXT2021-08-1953.9   Declining Trend-25.595512036
BWXT2021-08-1854.88   Declining Trend-22.987383604
BWXT2021-08-1755.66   Declining Trend-20.839322595
BWXT2021-08-1655.39   Declining Trend-19.125466569
BWXT2021-08-1355.28   Declining Trend-19.285325841
BWXT2021-08-1255.66   Declining Trend-16.67253509
BWXT2021-08-1155.66   Declining Trend-18.728257570
BWXT2021-08-1055.38   Declining Trend-22.821412074
BWXT2021-08-0954.19   Declining Trend-31.247403068
BWXT2021-08-0653.94   Declining Trend-32.279358279
BWXT2021-08-0552.65   Declining Trend-37.69721107
BWXT2021-08-0452.88   Declining Trend-35.57578869
BWXT2021-08-0355.17   Declining Trend-22.036892411
BWXT2021-08-0256.92   Declining Trend-7.681248587
BWXT2021-07-3057.43   Declining Trend-4.859212426
BWXT2021-07-2957.81   Declining Trend-4.056203463
BWXT2021-07-2857.5   Declining Trend-5.444140985
BWXT2021-07-2757.36   Declining Trend-6.598187233
BWXT2021-07-2657.6   Rising Trend0.003200490
BWXT2021-07-2357.7   Declining Trend-4.06156869
BWXT2021-07-2257.47   Declining Trend-6.97165740
BWXT2021-07-2157.83   Declining Trend-9.001314195
BWXT2021-07-2058.07   Declining Trend-9.446590470
BWXT2021-07-1955.35   Declining Trend-23.913399668
BWXT2021-07-1657.17   Declining Trend-16.326279863
BWXT2021-07-1557.05   Declining Trend-16.226164940
BWXT2021-07-1457.3   Declining Trend-18.059270446
BWXT2021-07-1357.95   Declining Trend-15.985289121
BWXT2021-07-1258.01   Declining Trend-15.648271548
BWXT2021-07-0958.39   Declining Trend-13.745504439
BWXT2021-07-0857.24   Declining Trend-20.674446839
BWXT2021-07-0758.18   Declining Trend-15.992328285
BWXT2021-07-0658.15   Declining Trend-14.984242657
BWXT2021-07-0258.52   Declining Trend-14.477257982
BWXT2021-07-0158.12   Declining Trend-13.967173286
BWXT2021-06-3058.12   Declining Trend-13.965258160
BWXT2021-06-2957.67   Declining Trend-15.115259180
BWXT2021-06-2858.35   Declining Trend-13.871244103
BWXT2021-06-2559.28   Declining Trend-9.035780711
BWXT2021-06-2458.74   Declining Trend-15.205241196
BWXT2021-06-2358.86   Declining Trend-18.51300783
BWXT2021-06-2260.01   Declining Trend-17.852326576
BWXT2021-06-2160.46   Declining Trend-16.511643682
BWXT2021-06-1859.21   Declining Trend-23.283646246
BWXT2021-06-1760.44   Declining Trend-13.869486473
BWXT2021-06-1662.72   Declining Trend-4.233358414
BWXT2021-06-1563.65   Declining Trend-1.01243501
BWXT2021-06-1464.28   Rising Trend1.928611432
BWXT2021-06-1164.05   Rising Trend1.632280911
BWXT2021-06-1063.89   Rising Trend2.61184619
BWXT2021-06-0964.17   Rising Trend1.337211876
BWXT2021-06-0864.12   Rising Trend1.708209467
BWXT2021-06-0764.14   Rising Trend5.29249836
BWXT2021-06-0463.99   Rising Trend2.703201222
BWXT2021-06-0363.62   Rising Trend1.685355089
BWXT2021-06-0263.25   Rising Trend1.223221322
BWXT2021-06-0163.1   Rising Trend4.201269145
BWXT2021-05-2862.54   Rising Trend0.476177120
BWXT2021-05-2762.55   Rising Trend0.267333959
BWXT2021-05-2662.38   Rising Trend4.069193703
BWXT2021-05-2562.0   Rising Trend1.319233330
BWXT2021-05-2461.98   Declining Trend-2.192198723
BWXT2021-05-2162.43   Declining Trend-1.855151408
BWXT2021-05-2062.35   Declining Trend-3.414195510
BWXT2021-05-1962.04   Declining Trend-2.442221594
BWXT2021-05-1862.47   Declining Trend-2.494299166
BWXT2021-05-1764.44   Rising Trend3.668141648
BWXT2021-05-1465.01   Rising Trend7.382295990
BWXT2021-05-1363.59   Rising Trend4.556353527
BWXT2021-05-1263.31   Rising Trend4.593241810
BWXT2021-05-1165.13   Rising Trend7.746344345
BWXT2021-05-1065.85   Rising Trend10.33190507
BWXT2021-05-0766.0   Rising Trend14.758330679
BWXT2021-05-0665.38   Rising Trend10.043252493
BWXT2021-05-0565.62   Rising Trend11.446234833
BWXT2021-05-0467.18   Rising Trend16.679311814
BWXT2021-05-0367.27   Rising Trend18.972334578
BWXT2021-04-3066.92   Rising Trend16.047308021
BWXT2021-04-2967.67   Rising Trend15.449388345
BWXT2021-04-2867.25   Rising Trend17.507249891
BWXT2021-04-2767.58   Rising Trend16.428252131
BWXT2021-04-2667.19   Rising Trend13.342394089
BWXT2021-04-2367.37   Rising Trend13.314199344
BWXT2021-04-2267.18   Rising Trend9.479412957
BWXT2021-04-2167.77   Rising Trend13.371359826
BWXT2021-04-2067.35   Rising Trend11.113273173
BWXT2021-04-1967.67   Rising Trend13.737198715
BWXT2021-04-1668.02   Rising Trend17.248203812
BWXT2021-04-1567.56   Rising Trend17.551273341
BWXT2021-04-1467.25   Rising Trend18.231389787
BWXT2021-04-1367.03   Rising Trend17.273261651
BWXT2021-04-1267.95   Rising Trend17.929237528
BWXT2021-04-0967.32   Rising Trend21.724223795
BWXT2021-04-0867.71   Rising Trend20.757462370
BWXT2021-04-0767.21   Rising Trend17.782242769
BWXT2021-04-0668.1   Rising Trend21.785323311
BWXT2021-04-0567.88   Rising Trend23.171347699
BWXT2021-04-0166.87   Rising Trend17.828326117
BWXT2021-03-3165.94   Rising Trend11.852410739
BWXT2021-03-3066.0   Rising Trend16.11215353
BWXT2021-03-2965.82   Rising Trend15.498240351
BWXT2021-03-2664.79   Rising Trend10.85195891
BWXT2021-03-2564.28   Rising Trend8.842591865
BWXT2021-03-2463.99   Rising Trend2.59302409
BWXT2021-03-2363.34   Rising Trend1.298315300
BWXT2021-03-2264.56   Rising Trend3.466355127
BWXT2021-03-1964.87   Rising Trend8.451630065
BWXT2021-03-1864.47   Rising Trend5.451483282
BWXT2021-03-1764.77   Rising Trend9.19322015
BWXT2021-03-1663.66   Rising Trend8.318259203
BWXT2021-03-1564.34   Rising Trend11.118344339
BWXT2021-03-1263.08   Rising Trend6.667376764
BWXT2021-03-1161.9   Rising Trend7.444332162
BWXT2021-03-1061.03   Rising Trend2.844232761
BWXT2021-03-0959.63   Declining Trend-0.995735007
BWXT2021-03-0859.99   Rising Trend3.25476417
BWXT2021-03-0559.75   Rising Trend3.629466209
BWXT2021-03-0458.04   Declining Trend-6.891513762
BWXT2021-03-0359.9   Declining Trend-0.856553523
BWXT2021-03-0260.45   Rising Trend5.314690127
BWXT2021-03-0160.0   Rising Trend4.178489223
BWXT2021-02-2658.01   Declining Trend-6.641621525
BWXT2021-02-2559.34   Declining Trend-1.292328914
BWXT2021-02-2460.29   Declining Trend-2.303610797
BWXT2021-02-2357.45   Declining Trend-19.6011703712
BWXT2021-02-2257.73   Declining Trend-15.961696391
BWXT2021-02-1958.59   Declining Trend-7.0241014057
BWXT2021-02-1858.91   Declining Trend-4.6091210447
BWXT2021-02-1759.69   Rising Trend6.115345301
BWXT2021-02-1659.43   Rising Trend7.521460371
BWXT2021-02-1259.15   Rising Trend8.778274655
BWXT2021-02-1158.56   Rising Trend5.937408826
BWXT2021-02-1057.1   Rising Trend3.479370405
BWXT2021-02-0956.71   Rising Trend3.306306390
BWXT2021-02-0856.99   Rising Trend3.278395322
BWXT2021-02-0556.11   Rising Trend1.115340220
BWXT2021-02-0456.45   Rising Trend1.204387501
BWXT2021-02-0355.44   Declining Trend-2.358309656
BWXT2021-02-0256.03   Declining Trend-2.808444874
BWXT2021-02-0154.94   Declining Trend-11.47353848
BWXT2021-01-2953.92   Declining Trend-12.388425182
BWXT2021-01-2855.13   Declining Trend-8.041400974
BWXT2021-01-2754.89   Declining Trend-10.783438277
BWXT2021-01-2657.31   Declining Trend-0.179325833
BWXT2021-01-2557.96   Rising Trend1.269232087
BWXT2021-01-2258.18   Declining Trend-0.201340736
BWXT2021-01-2158.31   Rising Trend2.282268520
BWXT2021-01-2058.88   Rising Trend0.818348826
BWXT2021-01-1959.99   Rising Trend5.902358710
BWXT2021-01-1559.85   Rising Trend9.034245925
BWXT2021-01-1461.22   Rising Trend13.123304886
BWXT2021-01-1360.09   Rising Trend9.692269952
BWXT2021-01-1260.33   Rising Trend12.738282855
BWXT2021-01-1159.8   Rising Trend15.63245344
BWXT2021-01-0859.23   Rising Trend12.892289897
BWXT2021-01-0758.91   Rising Trend10.471368730
BWXT2021-01-0661.0   Rising Trend18.176324100
BWXT2021-01-0559.22   Rising Trend12.239366767
BWXT2021-01-0458.95   Rising Trend11.99316388
BWXT2020-12-3160.28   Rising Trend12.061222128
BWXT2020-12-3060.16   Rising Trend14.301254407
BWXT2020-12-2959.64   Rising Trend12.52152684
BWXT2020-12-2860.31   Rising Trend12.69144202
BWXT2020-12-2460.14   Rising Trend12.374108556
BWXT2020-12-2361.2   Rising Trend10.842374213
BWXT2020-12-2259.0   Rising Trend2.217241353
BWXT2020-12-2159.48   Rising Trend2.509261552
BWXT2020-12-1860.16   Rising Trend3.896939242
BWXT2020-12-1760.52   Rising Trend8.95446833
BWXT2020-12-1661.03   Rising Trend15.074260997
BWXT2020-12-1562.13   Rising Trend18.189595289
BWXT2020-12-1461.1   Rising Trend14.852779068
BWXT2020-12-1162.6   Rising Trend27.54664678
BWXT2020-12-1062.1   Rising Trend24.594473750
BWXT2020-12-0960.62   Rising Trend20.057497371
BWXT2020-12-0860.14   Rising Trend13.905475100
BWXT2020-12-0758.61   Rising Trend8.186333690
BWXT2020-12-0457.64   Rising Trend5.805394764
BWXT2020-12-0356.74   Rising Trend7.028274080
BWXT2020-12-0256.71   Rising Trend2.598254741
BWXT2020-12-0156.94   Rising Trend3.366293271
BWXT2020-11-3056.88   Rising Trend3.777274072
BWXT2020-11-2757.56   Rising Trend4.599108628
BWXT2020-11-2558.11   Rising Trend1.567297251
BWXT2020-11-2458.64   Rising Trend1.404309849
BWXT2020-11-2357.05   Declining Trend-1.88280672
BWXT2020-11-2055.89   Declining Trend-8.579456731
BWXT2020-11-1957.01   Declining Trend-1.786307186
BWXT2020-11-1856.96   Declining Trend-1.015370161
BWXT2020-11-1756.67   Declining Trend-0.21305476

BWXT Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues3,291 M1,547 M1,451 M1,416 M1,551 M1,688 M1,800 M1,895 M2,124 M
Cost of sales2,392 M942 M1,047 M949 M1,036 M1,135 M1,236 M1,299 M1,487 M
Gross operating profit830 M534 M298 M388 M464 M496 M504 M534 M575 M
Selling Gen & administrative expense428 M198 M230 M208 M210 M210 M214 M217 M231 M
Research & development expense121 M58 M55 M11 M6 M7 M15 M18 M14 M
Operating income281 M278 M12 M170 M248 M278 M275 M299 M330 M
floaterest income000000000
floaterest expense000000000
Other income net40 M10 M27 M31 M17 M31 M31 M49 M63 M
Pre-tax Income (EBT)319 M286 M32 M221 M257 M296 M280 M314 M362 M
Income taxes102 M101 M2 M80 M74 M147 M53 M69 M83 M
Net income from total operations218 M333 M21 M131 M184 M148 M227 M245 M279 M
Minority floaterest000000000
Total net income228 M346 M29 M131 M183 M148 M227 M244 M279 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common218 M185 M30 M141 M184 M148 M227 M245 M279 M
Depreciation70 M71 M106 M79 M51 M57 M60 M62 M61 M
Amortization000000000
Operating income before depreciation (EBITDA)393 M359 M145 M310 M316 M367 M368 M411 M454 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.923.090.271.231.791.492.292.562.92
Diluted EPS total1.913.070.271.221.761.472.272.552.91

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!