BWXT Stock Chart
BWX Technologies, Inc.
$125.68
-$0.96(-0.76%)
43
Overall
40
Value
27
Tech
63
Quality
Market Cap
$11.52B
Volume
990.01K
52W Range
$112.55 - $241.82
Target Price
$200.40
BWXT stock chart: BWX Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $112.55 to $241.82.
BWXT Stock Price History
- Close (Nov 11, 2026)
- $125.68
- Return since Nov 17, 2025
- -28.66%
- High (period)
- $238.42
- Low (period)
- $114.96
- 50-day moving average
- $135.42
- 200-day moving average
- $179.30
| Month | Close |
|---|---|
| Nov 2026 | $125.68 |
| Oct 2026 | $130.70 |
| Sep 2026 | $137.00 |
| Aug 2026 | $152.29 |
| Jul 2026 | $168.70 |
| Jun 2026 | $194.65 |
| May 2026 | $195.88 |
| Apr 2026 | $216.39 |
| Mar 2026 | $204.49 |
| Feb 2026 | $205.98 |
| Jan 2026 | $205.43 |
| Dec 2025 | $172.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BWXT | $125.68 | -0.8% | 990.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |