BY Stock Chart
Byline Bancorp, Inc.
$38.79
-$0.03(-0.08%)
65
Overall
80
Value
66
Tech
50
Quality
Market Cap
$1.73B
Volume
164.06K
52W Range
$26.42 - $40.03
Target Price
$43.80
BY stock chart: Byline Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $26.42 to $40.03.
BY Stock Price History
- Close (Nov 10, 2026)
- $38.79
- Return since Nov 11, 2025
- +41.21%
- High (period)
- $39.78
- Low (period)
- $26.44
- 50-day moving average
- $37.80
- 200-day moving average
- $35.33
| Month | Close |
|---|---|
| Nov 2026 | $38.79 |
| Oct 2026 | $38.50 |
| Sep 2026 | $36.83 |
| Aug 2026 | $37.92 |
| Jul 2026 | $39.27 |
| Jun 2026 | $37.66 |
| May 2026 | $33.09 |
| Apr 2026 | $32.15 |
| Mar 2026 | $31.57 |
| Feb 2026 | $31.20 |
| Jan 2026 | $31.93 |
| Dec 2025 | $29.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BY | $38.79 | -0.1% | 164.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |