Byline Bancorp Inc.
BY
NYE
Sector: Financial Services
Industry: Banks - Regional - US
24.67
USD
0.27
(1.11%)
Optionable: No Market Cap: 922 M 90-day average vol: 116,346
Previous close: 24.4 Open: 24.68 Bid: Ask:
52 week range
21.41 29.15
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 2.84 |
Price per Book TTM ($) | 1.17 |
PE Ratio (TTM) | 10.10 |
Book Value per Share ($) | 20.87 |
5 Year PE Range | 11.2 , 257.6 |
Returns
7 Day Return | 5.97% | |
1 Month Return | 5.79% | |
3 Month Return | -9.77% | |
1 Year Return | 9.41% | |
3 Year Return | 33.11% | |
5 Year Return | 26.53% | |
YTD Return | -9.80% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 56.43 |
14 Day SMA ($) | 23.76 |
14 Day EMA ($) | 24.01 |
Money Flow Index | 33.90 |
Average True Range | 0.62 |
50 Day SMA ($) | 24.74 |
200 Day SMA ($) | 25.86 |
ADX | 14.50 |
MACD | -0.07 |
Growth
Free Cash Flow QoQ Growth | 229.77% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 30.43% |
Revenue QoQ Growth | 0.81% |
EPS YoY Growth | 0.00% |
Byline Bancorp's (NYSE:BY) investors will be pleased with their decent 46% return over the last three years
Yahoo Finance 3/3/2022
Here's Why Momentum Investors Will Love Byline Bancorp (BY)
Yahoo Finance 2/21/2022
Byline Bancorp goes ex-dividend on Monday
Seeking Alpha 2/4/2022
River Oaks Capital LLC Buys Southern First Bancshares Inc, Western Alliance Bancorp, ...
Yahoo Finance 2/3/2022
Here's Why Byline Bancorp (BY) Is a Great 'Buy the Bottom' Stock Now
Yahoo Finance 1/31/2022
Byline Bancorp, Inc. (BY) CEO Roberto Herencia on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/28/2022
Byline Bancorp (BY) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 1/27/2022
Byline Bancorp Non-GAAP EPS of $0.69 beats by $0.11, revenue of $80.7M beats by $4.7M
Seeking Alpha 1/27/2022
Byline Bancorp (BY) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Yahoo Finance 1/20/2022
Byline Bancorp, Inc. to Announce Fourth Quarter 2021 Financial Results on Thursday, January 27
Yahoo Finance 1/7/2022
With EPS Growth And More, Byline Bancorp (NYSE:BY) Is Interesting
Yahoo Finance 1/2/2022
Byline Bank Announces Plan to Consolidate Six Branches and Disposition of Real Estate
Yahoo Finance 12/10/2021
Top 10 Stock Picks of Anton Schutz’s Mendon Capital
Yahoo Finance 11/16/2021
Anton Schutz’s Mendon Capital Advisors Portfolio: Top 10 Finance Stocks
Yahoo Finance 11/13/2021
Byline Bancorp goes ex-dividend on Monday
Seeking Alpha 11/5/2021
Four Days Left To Buy Byline Bancorp, Inc. (NYSE:BY) Before The Ex-Dividend Date
Yahoo Finance 11/3/2021
Byline Bancorp's (BY) Management on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 10/29/2021
Byline Bancorp (BY) Beats Q3 Earnings and Revenue Estimates
Yahoo Finance 10/28/2021
Trendlast: 0.208
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 24.6988 | -4.931 | 0.208 | 0.208 | Rising Trend | 24.7 | 24.7 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BY | Forward 20 | 24.87 | Rising Trend | 0.208 | 63750 |
| BY | Forward 19 | 24.87 | Rising Trend | 0.317 | 63750 |
| BY | Forward 18 | 24.87 | Declining Trend | -0.078 | 63750 |
| BY | Forward 17 | 24.87 | Declining Trend | -0.037 | 63750 |
| BY | Forward 16 | 24.87 | Rising Trend | 0.448 | 63750 |
| BY | Forward 15 | 24.87 | Rising Trend | 0.387 | 63750 |
| BY | Forward 14 | 24.87 | Rising Trend | 0.172 | 63750 |
| BY | Forward 13 | 24.87 | Rising Trend | 0.465 | 63750 |
| BY | Forward 12 | 24.87 | Rising Trend | 0.266 | 63750 |
| BY | Forward 11 | 24.87 | Rising Trend | 0.153 | 63750 |
| BY | Forward 10 | 24.87 | Rising Trend | 0.111 | 63750 |
| BY | Forward 9 | 24.87 | Rising Trend | 0.006 | 63750 |
| BY | Forward 8 | 24.87 | Declining Trend | -0.127 | 63750 |
| BY | Forward 7 | 24.87 | Declining Trend | -0.022 | 63750 |
| BY | Forward 6 | 24.87 | Declining Trend | -0.515 | 63750 |
| BY | Forward 5 | 24.87 | Declining Trend | -0.827 | 63750 |
| BY | Forward 4 | 24.87 | Declining Trend | -0.807 | 63750 |
| BY | Forward 3 | 24.87 | Declining Trend | -0.456 | 63750 |
| BY | Forward 2 | 24.87 | Declining Trend | -0.668 | 63750 |
| BY | Forward 1 | 24.87 | Declining Trend | -0.982 | 63750 |
| BY | 2022-05-27 | 24.87 | Declining Trend | -0.525 | 63750 |
| BY | 2022-05-26 | 24.67 | Declining Trend | -0.828 | 81524 |
| BY | 2022-05-25 | 24.4 | Declining Trend | -1.438 | 110016 |
| BY | 2022-05-24 | 24.38 | Declining Trend | -1.497 | 179445 |
| BY | 2022-05-23 | 24.45 | Declining Trend | -0.883 | 150983 |
| BY | 2022-05-20 | 23.74 | Declining Trend | -2.039 | 119902 |
| BY | 2022-05-19 | 23.28 | Declining Trend | -2.819 | 119634 |
| BY | 2022-05-18 | 23.71 | Declining Trend | -1.852 | 97620 |
| BY | 2022-05-17 | 24.16 | Declining Trend | -1.651 | 104138 |
| BY | 2022-05-16 | 23.07 | Declining Trend | -2.844 | 161580 |
| BY | 2022-05-13 | 23.22 | Declining Trend | -2.641 | 78628 |
| BY | 2022-05-12 | 23.33 | Declining Trend | -2.801 | 151475 |
| BY | 2022-05-11 | 23.47 | Declining Trend | -2.501 | 115294 |
| BY | 2022-05-10 | 23.23 | Declining Trend | -2.655 | 133685 |
| BY | 2022-05-09 | 23.56 | Declining Trend | -2.571 | 89529 |
| BY | 2022-05-06 | 23.57 | Declining Trend | -2.877 | 69323 |
| BY | 2022-05-05 | 23.79 | Declining Trend | -2.957 | 89357 |
| BY | 2022-05-04 | 24.3 | Declining Trend | -1.927 | 115416 |
| BY | 2022-05-03 | 23.78 | Declining Trend | -2.917 | 75894 |
| BY | 2022-05-02 | 23.41 | Declining Trend | -3.611 | 118353 |
| BY | 2022-04-29 | 23.46 | Declining Trend | -3.966 | 122921 |
| BY | 2022-04-28 | 23.74 | Declining Trend | -3.996 | 147863 |
| BY | 2022-04-27 | 23.26 | Declining Trend | -4.931 | 81493 |
| BY | 2022-04-26 | 23.32 | Declining Trend | -4.632 | 90050 |
| BY | 2022-04-25 | 24.16 | Declining Trend | -3.683 | 64298 |
| BY | 2022-04-22 | 24.3 | Declining Trend | -3.83 | 54953 |
| BY | 2022-04-21 | 24.69 | Declining Trend | -3.941 | 78473 |
| BY | 2022-04-20 | 25.05 | Declining Trend | -3.193 | 84087 |
| BY | 2022-04-19 | 25.04 | Declining Trend | -3.473 | 140028 |
| BY | 2022-04-18 | 24.48 | Declining Trend | -4.165 | 83875 |
| BY | 2022-04-14 | 24.22 | Declining Trend | -4.462 | 140475 |
| BY | 2022-04-13 | 24.66 | Declining Trend | -4.08 | 116295 |
| BY | 2022-04-12 | 24.23 | Declining Trend | -4.454 | 65949 |
| BY | 2022-04-11 | 24.37 | Declining Trend | -4.281 | 73463 |
| BY | 2022-04-08 | 24.49 | Declining Trend | -4.482 | 90708 |
| BY | 2022-04-07 | 24.86 | Declining Trend | -4.472 | 100127 |
| BY | 2022-04-06 | 25.1 | Declining Trend | -4.266 | 156474 |
| BY | 2022-04-05 | 25.44 | Declining Trend | -3.211 | 106013 |
| BY | 2022-04-04 | 25.93 | Declining Trend | -3.028 | 100627 |
| BY | 2022-04-01 | 26.25 | Declining Trend | -2.982 | 160201 |
| BY | 2022-03-31 | 26.68 | Declining Trend | -2.683 | 127988 |
| BY | 2022-03-30 | 26.66 | Declining Trend | -3.031 | 205833 |
| BY | 2022-03-29 | 26.88 | Declining Trend | -2.647 | 121966 |
| BY | 2022-03-28 | 26.57 | Declining Trend | -2.745 | 70980 |
| BY | 2022-03-25 | 26.96 | Declining Trend | -2.512 | 58108 |
| BY | 2022-03-24 | 26.57 | Declining Trend | -2.741 | 59210 |
| BY | 2022-03-23 | 26.4 | Declining Trend | -3.335 | 108611 |
| BY | 2022-03-22 | 27.12 | Declining Trend | -3.601 | 211344 |
| BY | 2022-03-21 | 26.84 | Declining Trend | -4.28 | 116527 |
| BY | 2022-03-18 | 26.82 | Declining Trend | -4.225 | 168503 |
| BY | 2022-03-17 | 26.95 | Declining Trend | -3.961 | 104884 |
| BY | 2022-03-16 | 27.1 | Declining Trend | -4.041 | 304826 |
| BY | 2022-03-15 | 26.81 | Declining Trend | -4.631 | 141819 |
| BY | 2022-03-14 | 27.5 | Declining Trend | -3.452 | 77485 |
| BY | 2022-03-11 | 27.4 | Declining Trend | -3.729 | 124370 |
| BY | 2022-03-10 | 27.26 | Declining Trend | -4.086 | 87034 |
| BY | 2022-03-09 | 27.29 | Declining Trend | -4.005 | 80118 |
| BY | 2022-03-08 | 26.72 | Declining Trend | -3.922 | 147348 |
| BY | 2022-03-07 | 26.49 | Declining Trend | -4.436 | 232630 |
| BY | 2022-03-04 | 27.32 | Declining Trend | -2.704 | 82048 |
| BY | 2022-03-03 | 27.93 | Declining Trend | -2.744 | 79822 |
| BY | 2022-03-02 | 27.59 | Declining Trend | -3.386 | 84124 |
| BY | 2022-03-01 | 26.49 | Declining Trend | -4.736 | 153568 |
| BY | 2022-02-28 | 27.27 | Declining Trend | -3.373 | 136417 |
| BY | 2022-02-25 | 27.34 | Declining Trend | -2.976 | 80040 |
| BY | 2022-02-24 | 26.57 | Declining Trend | -3.524 | 270936 |
| BY | 2022-02-23 | 26.99 | Declining Trend | -2.802 | 92714 |
| BY | 2022-02-22 | 26.97 | Declining Trend | -4.029 | 124036 |
| BY | 2022-02-18 | 27.22 | Declining Trend | -3.593 | 66895 |
| BY | 2022-02-17 | 27.2 | Declining Trend | -3.493 | 92439 |
| BY | 2022-02-16 | 27.3 | Declining Trend | -3.37 | 85865 |
| BY | 2022-02-15 | 27.36 | Declining Trend | -3.599 | 151158 |
| BY | 2022-02-14 | 26.94 | Declining Trend | -4.078 | 142775 |
| BY | 2022-02-11 | 27.05 | Declining Trend | -3.744 | 184934 |
| BY | 2022-02-10 | 26.93 | Declining Trend | -3.687 | 111936 |
| BY | 2022-02-09 | 26.92 | Declining Trend | -3.786 | 111558 |
| BY | 2022-02-08 | 27.43 | Declining Trend | -3.056 | 87735 |
| BY | 2022-02-07 | 26.42 | Declining Trend | -3.631 | 68898 |
| BY | 2022-02-04 | 26.32 | Declining Trend | -3.428 | 181186 |
| BY | 2022-02-03 | 26.02 | Declining Trend | -4.331 | 119057 |
| BY | 2022-02-02 | 26.03 | Declining Trend | -4.409 | 124347 |
| BY | 2022-02-01 | 26.74 | Declining Trend | -3.372 | 151066 |
| BY | 2022-01-31 | 26.0 | Declining Trend | -4.687 | 198188 |
| BY | 2022-01-28 | 26.35 | Declining Trend | -3.898 | 158671 |
| BY | 2022-01-27 | 26.68 | Declining Trend | -3.097 | 283626 |
| BY | 2022-01-26 | 27.53 | Declining Trend | -0.43 | 60985 |
| BY | 2022-01-25 | 27.93 | Declining Trend | -0.537 | 91864 |
| BY | 2022-01-24 | 27.77 | Declining Trend | -2.06 | 97022 |
| BY | 2022-01-21 | 27.04 | Declining Trend | -2.474 | 82564 |
| BY | 2022-01-20 | 27.1 | Declining Trend | -2.373 | 88244 |
| BY | 2022-01-19 | 28.07 | Declining Trend | -1.486 | 70899 |
| BY | 2022-01-18 | 28.74 | Declining Trend | -1.214 | 96911 |
| BY | 2022-01-14 | 28.9 | Declining Trend | -1.121 | 52552 |
| BY | 2022-01-13 | 28.63 | Declining Trend | -1.222 | 60674 |
| BY | 2022-01-12 | 28.37 | Declining Trend | -1.196 | 104602 |
| BY | 2022-01-11 | 28.53 | Declining Trend | -1.263 | 77824 |
| BY | 2022-01-10 | 28.67 | Declining Trend | -0.803 | 91997 |
| BY | 2022-01-07 | 29.0 | Declining Trend | -0.427 | 216956 |
| BY | 2022-01-06 | 28.8 | Declining Trend | -0.404 | 67264 |
| BY | 2022-01-05 | 27.98 | Declining Trend | -1.176 | 112511 |
| BY | 2022-01-04 | 28.07 | Declining Trend | -0.536 | 172036 |
| BY | 2022-01-03 | 27.81 | Declining Trend | -0.624 | 109641 |
| BY | 2021-12-31 | 27.35 | Declining Trend | -1.482 | 59083 |
| BY | 2021-12-30 | 27.07 | Declining Trend | -1.595 | 43535 |
| BY | 2021-12-29 | 27.55 | Declining Trend | -1.593 | 56240 |
| BY | 2021-12-28 | 27.53 | Declining Trend | -0.717 | 48543 |
| BY | 2021-12-27 | 27.55 | Declining Trend | -0.78 | 51365 |
| BY | 2021-12-23 | 26.89 | Declining Trend | -2.277 | 43136 |
| BY | 2021-12-22 | 26.58 | Declining Trend | -2.121 | 90059 |
| BY | 2021-12-21 | 26.76 | Declining Trend | -2.019 | 117876 |
| BY | 2021-12-20 | 25.78 | Declining Trend | -3.159 | 192215 |
| BY | 2021-12-17 | 26.45 | Declining Trend | -2.126 | 617497 |
| BY | 2021-12-16 | 27.35 | Rising Trend | 3.564 | 179186 |
| BY | 2021-12-15 | 26.99 | Rising Trend | 2.881 | 178824 |
| BY | 2021-12-14 | 27.07 | Rising Trend | 2.905 | 108588 |
| BY | 2021-12-13 | 26.92 | Rising Trend | 2.417 | 153618 |
| BY | 2021-12-10 | 27.08 | Rising Trend | 2.721 | 64073 |
| BY | 2021-12-09 | 26.87 | Rising Trend | 2.033 | 64874 |
| BY | 2021-12-08 | 26.93 | Rising Trend | 2.441 | 47684 |
| BY | 2021-12-07 | 26.85 | Rising Trend | 2.18 | 74084 |
| BY | 2021-12-06 | 27.01 | Rising Trend | 2.832 | 68423 |
| BY | 2021-12-03 | 26.45 | Rising Trend | 2.843 | 80532 |
| BY | 2021-12-02 | 26.93 | Rising Trend | 2.673 | 111185 |
| BY | 2021-12-01 | 26.01 | Rising Trend | 1.546 | 83462 |
| BY | 2021-11-30 | 25.97 | Rising Trend | 1.207 | 75488 |
| BY | 2021-11-29 | 26.47 | Rising Trend | 2.314 | 75493 |
| BY | 2021-11-26 | 26.59 | Rising Trend | 2.57 | 122477 |
| BY | 2021-11-24 | 28.39 | Rising Trend | 5.026 | 100267 |
| BY | 2021-11-23 | 28.26 | Rising Trend | 5.124 | 250817 |
| BY | 2021-11-22 | 27.7 | Rising Trend | 3.7 | 133463 |
| BY | 2021-11-19 | 27.65 | Rising Trend | 3.731 | 164588 |
| BY | 2021-11-18 | 27.56 | Rising Trend | 3.408 | 74403 |
| BY | 2021-11-17 | 27.23 | Rising Trend | 3.158 | 106684 |
| BY | 2021-11-16 | 27.35 | Rising Trend | 3.169 | 114329 |
| BY | 2021-11-15 | 27.16 | Rising Trend | 2.728 | 143720 |
| BY | 2021-11-12 | 27.08 | Rising Trend | 2.256 | 46825 |
| BY | 2021-11-11 | 27.5 | Rising Trend | 2.45 | 41934 |
| BY | 2021-11-10 | 27.72 | Rising Trend | 2.231 | 73376 |
| BY | 2021-11-09 | 27.39 | Rising Trend | 2.158 | 59009 |
| BY | 2021-11-08 | 27.42 | Rising Trend | 1.868 | 80356 |
| BY | 2021-11-05 | 27.57 | Rising Trend | 3.108 | 93081 |
| BY | 2021-11-04 | 26.82 | Rising Trend | 2.898 | 68838 |
| BY | 2021-11-03 | 26.81 | Rising Trend | 2.854 | 97228 |
| BY | 2021-11-02 | 26.2 | Rising Trend | 2.28 | 110084 |
| BY | 2021-11-01 | 26.87 | Rising Trend | 1.892 | 218029 |
| BY | 2021-10-29 | 25.76 | Rising Trend | 0.859 | 218320 |
| BY | 2021-10-28 | 25.32 | Rising Trend | 0.134 | 131015 |
| BY | 2021-10-27 | 24.61 | Declining Trend | -0.602 | 82434 |
| BY | 2021-10-26 | 25.33 | Rising Trend | 0.2 | 82160 |
| BY | 2021-10-25 | 25.43 | Rising Trend | 0.266 | 106294 |
| BY | 2021-10-22 | 24.81 | Declining Trend | -0.277 | 122604 |
| BY | 2021-10-21 | 24.64 | Declining Trend | -0.757 | 56436 |
| BY | 2021-10-20 | 24.7 | Declining Trend | -0.628 | 135770 |
| BY | 2021-10-19 | 24.32 | Declining Trend | -0.935 | 49329 |
| BY | 2021-10-18 | 24.37 | Declining Trend | -1.753 | 48203 |
| BY | 2021-10-15 | 24.34 | Declining Trend | -2.054 | 118297 |
| BY | 2021-10-14 | 24.56 | Declining Trend | -1.899 | 60573 |
| BY | 2021-10-13 | 24.54 | Declining Trend | -1.946 | 89756 |
| BY | 2021-10-12 | 25.07 | Declining Trend | -1.684 | 56211 |
| BY | 2021-10-11 | 24.78 | Declining Trend | -1.851 | 97728 |
| BY | 2021-10-08 | 25.39 | Declining Trend | -0.56 | 70064 |
| BY | 2021-10-07 | 25.57 | Declining Trend | -0.559 | 56194 |
| BY | 2021-10-06 | 25.27 | Declining Trend | -0.978 | 74321 |
| BY | 2021-10-05 | 25.21 | Declining Trend | -1.038 | 64778 |
| BY | 2021-10-04 | 25.16 | Declining Trend | -2.223 | 77741 |
| BY | 2021-10-01 | 25.03 | Declining Trend | -1.022 | 122805 |
| BY | 2021-09-30 | 24.56 | Declining Trend | -1.323 | 84417 |
| BY | 2021-09-29 | 25.13 | Declining Trend | -0.694 | 93399 |
| BY | 2021-09-28 | 24.55 | Declining Trend | -1.136 | 228793 |
| BY | 2021-09-27 | 25.42 | Rising Trend | 0.588 | 124581 |
| BY | 2021-09-24 | 24.08 | Declining Trend | -0.805 | 168144 |
| BY | 2021-09-23 | 23.7 | Declining Trend | -1.694 | 94057 |
| BY | 2021-09-22 | 22.94 | Declining Trend | -2.32 | 90769 |
| BY | 2021-09-21 | 22.8 | Declining Trend | -1.78 | 107340 |
| BY | 2021-09-20 | 23.07 | Declining Trend | -2.831 | 154252 |
| BY | 2021-09-17 | 23.22 | Declining Trend | -2.884 | 398558 |
| BY | 2021-09-16 | 23.3 | Declining Trend | -2.555 | 158473 |
| BY | 2021-09-15 | 23.0 | Declining Trend | -2.929 | 174406 |
| BY | 2021-09-14 | 22.93 | Declining Trend | -3.365 | 236517 |
| BY | 2021-09-13 | 23.21 | Declining Trend | -2.682 | 244403 |
| BY | 2021-09-10 | 23.4 | Declining Trend | -1.626 | 206500 |
| BY | 2021-09-09 | 23.75 | Declining Trend | -1.143 | 910323 |
| BY | 2021-09-08 | 23.97 | Rising Trend | 0.731 | 107680 |
| BY | 2021-09-07 | 24.14 | Rising Trend | 0.847 | 109622 |
| BY | 2021-09-03 | 24.34 | Rising Trend | 0.307 | 113891 |
| BY | 2021-09-02 | 24.35 | Rising Trend | 1.185 | 145724 |
| BY | 2021-09-01 | 24.26 | Rising Trend | 0.999 | 138891 |
| BY | 2021-08-31 | 24.6 | Rising Trend | 1.575 | 197772 |
| BY | 2021-08-30 | 24.85 | Rising Trend | 2.187 | 70960 |
| BY | 2021-08-27 | 25.63 | Rising Trend | 2.584 | 88295 |
| BY | 2021-08-26 | 25.04 | Rising Trend | 2.435 | 128278 |
| BY | 2021-08-25 | 25.3 | Rising Trend | 2.451 | 72213 |
| BY | 2021-08-24 | 25.19 | Rising Trend | 2.32 | 265931 |
| BY | 2021-08-23 | 25.04 | Rising Trend | 2.66 | 48580 |
| BY | 2021-08-20 | 25.0 | Rising Trend | 1.462 | 149410 |
| BY | 2021-08-19 | 24.67 | Rising Trend | 0.782 | 76242 |
| BY | 2021-08-18 | 24.57 | Rising Trend | 0.877 | 111963 |
| BY | 2021-08-17 | 24.94 | Rising Trend | 1.976 | 98979 |
| BY | 2021-08-16 | 25.3 | Rising Trend | 2.126 | 187816 |
| BY | 2021-08-13 | 25.5 | Rising Trend | 2.801 | 123905 |
| BY | 2021-08-12 | 25.7 | Rising Trend | 3.6 | 116854 |
| BY | 2021-08-11 | 25.58 | Rising Trend | 3.159 | 121553 |
| BY | 2021-08-10 | 25.1 | Rising Trend | 2.505 | 82219 |
| BY | 2021-08-09 | 24.83 | Rising Trend | 2.362 | 65875 |
| BY | 2021-08-06 | 25.3 | Rising Trend | 2.103 | 201185 |
| BY | 2021-08-05 | 24.32 | Rising Trend | 0.814 | 112698 |
| BY | 2021-08-04 | 24.07 | Rising Trend | 0.518 | 113427 |
| BY | 2021-08-03 | 24.18 | Rising Trend | 0.853 | 132341 |
| BY | 2021-08-02 | 23.71 | Rising Trend | 0.362 | 208584 |
| BY | 2021-07-30 | 24.61 | Rising Trend | 2.102 | 259799 |
| BY | 2021-07-29 | 23.57 | Declining Trend | -0.354 | 72425 |
| BY | 2021-07-28 | 22.98 | Declining Trend | -1.12 | 89620 |
| BY | 2021-07-27 | 22.96 | Declining Trend | -1.182 | 61634 |
| BY | 2021-07-26 | 23.3 | Rising Trend | 0.014 | 76971 |
| BY | 2021-07-23 | 23.0 | Declining Trend | -1.288 | 74822 |
| BY | 2021-07-22 | 22.75 | Declining Trend | -1.543 | 153077 |
| BY | 2021-07-21 | 23.13 | Declining Trend | -0.95 | 89940 |
| BY | 2021-07-20 | 22.79 | Declining Trend | -0.747 | 208723 |
| BY | 2021-07-19 | 22.05 | Declining Trend | -2.55 | 259761 |
| BY | 2021-07-16 | 23.01 | Rising Trend | 0.321 | 135309 |
| BY | 2021-07-15 | 22.89 | Rising Trend | 0.294 | 95457 |
| BY | 2021-07-14 | 22.59 | Declining Trend | -0.41 | 370352 |
| BY | 2021-07-13 | 22.29 | Declining Trend | -1.563 | 240593 |
| BY | 2021-07-12 | 22.68 | Declining Trend | -0.68 | 104616 |
| BY | 2021-07-09 | 22.22 | Declining Trend | -1.218 | 110119 |
| BY | 2021-07-08 | 21.57 | Declining Trend | -1.916 | 156943 |
| BY | 2021-07-07 | 22.52 | Declining Trend | -0.553 | 131375 |
| BY | 2021-07-06 | 22.46 | Declining Trend | -0.417 | 165819 |
| BY | 2021-07-02 | 22.9 | Rising Trend | 0.511 | 127093 |
| BY | 2021-07-01 | 23.05 | Rising Trend | 0.535 | 74903 |
| BY | 2021-06-30 | 22.63 | Rising Trend | 0.485 | 169423 |
| BY | 2021-06-29 | 22.41 | Declining Trend | -0.179 | 182184 |
| BY | 2021-06-28 | 22.53 | Declining Trend | -0.014 | 270142 |
| BY | 2021-06-25 | 22.5 | Rising Trend | 0.602 | 603423 |
| BY | 2021-06-24 | 22.67 | Rising Trend | 1.226 | 133552 |
| BY | 2021-06-23 | 22.18 | Rising Trend | 0.28 | 103524 |
| BY | 2021-06-22 | 22.35 | Rising Trend | 0.343 | 94419 |
| BY | 2021-06-21 | 22.36 | Rising Trend | 0.445 | 178594 |
| BY | 2021-06-18 | 21.6 | Declining Trend | -0.921 | 237717 |
| BY | 2021-06-17 | 22.37 | Rising Trend | 1.216 | 167892 |
| BY | 2021-06-16 | 22.72 | Rising Trend | 1.698 | 144941 |
| BY | 2021-06-15 | 22.49 | Rising Trend | 1.232 | 246546 |
| BY | 2021-06-14 | 22.2 | Rising Trend | 0.47 | 88420 |
| BY | 2021-06-11 | 22.6 | Rising Trend | 0.984 | 143148 |
| BY | 2021-06-10 | 22.51 | Rising Trend | 0.953 | 123921 |
| BY | 2021-06-09 | 22.76 | Rising Trend | 1.081 | 202292 |
| BY | 2021-06-08 | 22.7 | Rising Trend | 0.926 | 541376 |
| BY | 2021-06-07 | 22.7 | Rising Trend | 1.353 | 333688 |
| BY | 2021-06-04 | 22.6 | Rising Trend | 1.079 | 275083 |
| BY | 2021-06-03 | 22.75 | Rising Trend | 1.692 | 73195 |
| BY | 2021-06-02 | 22.85 | Rising Trend | 1.83 | 102105 |
| BY | 2021-06-01 | 23.52 | Rising Trend | 2.565 | 121589 |
| BY | 2021-05-28 | 23.08 | Rising Trend | 1.935 | 153204 |
| BY | 2021-05-27 | 22.95 | Rising Trend | 2.026 | 88336 |
| BY | 2021-05-26 | 22.78 | Rising Trend | 2.186 | 40014 |
| BY | 2021-05-25 | 22.4 | Rising Trend | 2.046 | 75271 |
| BY | 2021-05-24 | 23.18 | Rising Trend | 2.538 | 49540 |
| BY | 2021-05-21 | 23.36 | Rising Trend | 2.648 | 65134 |
| BY | 2021-05-20 | 22.73 | Rising Trend | 2.267 | 38545 |
| BY | 2021-05-19 | 22.77 | Rising Trend | 2.467 | 62642 |
| BY | 2021-05-18 | 22.89 | Rising Trend | 2.47 | 46908 |
| BY | 2021-05-17 | 23.05 | Rising Trend | 2.551 | 132828 |
| BY | 2021-05-14 | 22.8 | Rising Trend | 2.284 | 121445 |
| BY | 2021-05-13 | 22.6 | Rising Trend | 2.157 | 187305 |
| BY | 2021-05-12 | 22.12 | Rising Trend | 1.544 | 38457 |
| BY | 2021-05-11 | 22.57 | Rising Trend | 1.648 | 40057 |
| BY | 2021-05-10 | 22.86 | Rising Trend | 1.967 | 44436 |
| BY | 2021-05-07 | 23.39 | Rising Trend | 2.666 | 46789 |
| BY | 2021-05-06 | 23.2 | Rising Trend | 2.595 | 52584 |
| BY | 2021-05-05 | 22.81 | Rising Trend | 2.6 | 75614 |
| BY | 2021-05-04 | 23.09 | Rising Trend | 2.927 | 85511 |
| BY | 2021-05-03 | 23.29 | Rising Trend | 7.743 | 85771 |
| BY | 2021-04-30 | 22.7 | Rising Trend | 7.214 | 66498 |
| BY | 2021-04-29 | 22.02 | Rising Trend | 6.57 | 49689 |
| BY | 2021-04-28 | 21.83 | Rising Trend | 6.739 | 33734 |
| BY | 2021-04-27 | 21.86 | Rising Trend | 6.735 | 34404 |
| BY | 2021-04-26 | 21.88 | Rising Trend | 6.709 | 74101 |
| BY | 2021-04-23 | 22.4 | Rising Trend | 7.019 | 84543 |
| BY | 2021-04-22 | 21.65 | Rising Trend | 6.345 | 94909 |
| BY | 2021-04-21 | 21.59 | Rising Trend | 6.32 | 56211 |
| BY | 2021-04-20 | 21.19 | Rising Trend | 5.992 | 85754 |
| BY | 2021-04-19 | 21.77 | Rising Trend | 6.578 | 56127 |
| BY | 2021-04-16 | 21.99 | Rising Trend | 6.826 | 44147 |
| BY | 2021-04-15 | 21.95 | Rising Trend | 6.949 | 66810 |
| BY | 2021-04-14 | 21.95 | Rising Trend | 7.158 | 59353 |
| BY | 2021-04-13 | 21.43 | Rising Trend | 6.704 | 69699 |
| BY | 2021-04-12 | 21.7 | Rising Trend | 7.134 | 35037 |
| BY | 2021-04-09 | 21.73 | Rising Trend | 7.682 | 73097 |
| BY | 2021-04-08 | 21.61 | Rising Trend | 7.606 | 54527 |
| BY | 2021-04-07 | 21.3 | Rising Trend | 7.645 | 106536 |
| BY | 2021-04-06 | 21.26 | Rising Trend | 7.72 | 27619 |
| BY | 2021-04-05 | 21.37 | Rising Trend | 12.419 | 61865 |
| BY | 2021-04-01 | 21.31 | Rising Trend | 12.434 | 38339 |
| BY | 2021-03-31 | 21.15 | Rising Trend | 12.028 | 143980 |
| BY | 2021-03-30 | 21.07 | Rising Trend | 12.145 | 60899 |
| BY | 2021-03-29 | 20.64 | Rising Trend | 11.827 | 58872 |
| BY | 2021-03-26 | 21.31 | Rising Trend | 12.266 | 40037 |
| BY | 2021-03-25 | 20.64 | Rising Trend | 11.809 | 82474 |
| BY | 2021-03-24 | 20.17 | Rising Trend | 11.27 | 82709 |
| BY | 2021-03-23 | 19.95 | Rising Trend | 11.146 | 84976 |
| BY | 2021-03-22 | 20.81 | Rising Trend | 11.703 | 84984 |
| BY | 2021-03-19 | 21.06 | Rising Trend | 12.095 | 307612 |
| BY | 2021-03-18 | 21.24 | Rising Trend | 12.758 | 49764 |
| BY | 2021-03-17 | 21.12 | Rising Trend | 12.844 | 76442 |
| BY | 2021-03-16 | 20.86 | Rising Trend | 12.813 | 65098 |
| BY | 2021-03-15 | 21.24 | Rising Trend | 12.894 | 52158 |
| BY | 2021-03-12 | 21.91 | Rising Trend | 13.497 | 75620 |
| BY | 2021-03-11 | 21.83 | Rising Trend | 13.903 | 67759 |
| BY | 2021-03-10 | 21.64 | Rising Trend | 13.852 | 84189 |
| BY | 2021-03-09 | 21.13 | Rising Trend | 13.558 | 91431 |
| BY | 2021-03-08 | 21.66 | Rising Trend | 14.138 | 147448 |
| BY | 2021-03-05 | 21.15 | Rising Trend | 18.182 | 139464 |
| BY | 2021-03-04 | 20.7 | Rising Trend | 17.394 | 123766 |
| BY | 2021-03-03 | 21.08 | Rising Trend | 17.414 | 70898 |
| BY | 2021-03-02 | 20.46 | Rising Trend | 17.143 | 112086 |
| BY | 2021-03-01 | 20.59 | Rising Trend | 17.775 | 177979 |
| BY | 2021-02-26 | 19.92 | Rising Trend | 16.694 | 174155 |
| BY | 2021-02-25 | 20.02 | Rising Trend | 16.798 | 103770 |
| BY | 2021-02-24 | 20.28 | Rising Trend | 16.881 | 195299 |
| BY | 2021-02-23 | 19.76 | Rising Trend | 15.833 | 161494 |
| BY | 2021-02-22 | 19.37 | Rising Trend | 15.15 | 76269 |
| BY | 2021-02-19 | 18.84 | Rising Trend | 15.138 | 119592 |
| BY | 2021-02-18 | 18.48 | Rising Trend | 14.818 | 68573 |
| BY | 2021-02-17 | 18.78 | Rising Trend | 15.051 | 86894 |
| BY | 2021-02-16 | 19.19 | Rising Trend | 15.39 | 57663 |
| BY | 2021-02-12 | 19.5 | Rising Trend | 15.622 | 100951 |
| BY | 2021-02-11 | 18.83 | Rising Trend | 16.046 | 557926 |
| BY | 2021-02-10 | 18.75 | Rising Trend | 15.851 | 226089 |
| BY | 2021-02-09 | 18.68 | Rising Trend | 15.929 | 81459 |
| BY | 2021-02-08 | 18.26 | Rising Trend | 15.251 | 58692 |
| BY | 2021-02-05 | 17.62 | Rising Trend | 15.079 | 219770 |
| BY | 2021-02-04 | 17.5 | Rising Trend | 19.353 | 115411 |
| BY | 2021-02-03 | 16.91 | Rising Trend | 18.577 | 62397 |
| BY | 2021-02-02 | 16.86 | Rising Trend | 18.142 | 59590 |
| BY | 2021-02-01 | 16.54 | Rising Trend | 17.819 | 75080 |
| BY | 2021-01-29 | 16.07 | Rising Trend | 17.736 | 1632177 |
| BY | 2021-01-28 | 14.98 | Declining Trend | -0.06 | 71312 |
| BY | 2021-01-27 | 14.7 | Declining Trend | -0.389 | 146154 |
| BY | 2021-01-26 | 15.74 | Rising Trend | 1.108 | 42491 |
| BY | 2021-01-25 | 16.21 | Rising Trend | 1.371 | 37977 |
| BY | 2021-01-22 | 16.69 | Rising Trend | 1.555 | 58521 |
| BY | 2021-01-21 | 16.39 | Rising Trend | 1.621 | 56265 |
| BY | 2021-01-20 | 16.49 | Rising Trend | 1.674 | 34082 |
| BY | 2021-01-19 | 16.58 | Rising Trend | 1.717 | 84158 |
| BY | 2021-01-15 | 16.24 | Rising Trend | 1.306 | 81818 |
| BY | 2021-01-14 | 16.6 | Rising Trend | 1.552 | 52516 |
| BY | 2021-01-13 | 16.19 | Rising Trend | 2.397 | 38155 |
| BY | 2021-01-12 | 16.19 | Rising Trend | 2.464 | 57155 |
| BY | 2021-01-11 | 15.86 | Rising Trend | 2.53 | 85743 |
| BY | 2021-01-08 | 15.98 | Rising Trend | 2.291 | 86387 |
| BY | 2021-01-07 | 16.58 | Rising Trend | 2.937 | 54435 |
| BY | 2021-01-06 | 16.61 | Rising Trend | 3.121 | 131674 |
| BY | 2021-01-05 | 16.0 | Rising Trend | 2.188 | 106149 |
| BY | 2021-01-04 | 15.6 | Rising Trend | 1.759 | 58722 |
| BY | 2020-12-31 | 15.45 | Rising Trend | 1.579 | 35162 |
| BY | 2020-12-30 | 15.45 | Rising Trend | 1.889 | 40829 |
| BY | 2020-12-29 | 15.24 | Rising Trend | 1.82 | 35452 |
| BY | 2020-12-28 | 15.48 | Rising Trend | 1.812 | 52096 |
| BY | 2020-12-24 | 15.43 | Rising Trend | 1.791 | 55402 |
| BY | 2020-12-23 | 15.56 | Rising Trend | 1.817 | 100683 |
| BY | 2020-12-22 | 15.5 | Rising Trend | 1.834 | 79646 |
| BY | 2020-12-21 | 15.74 | Rising Trend | 2.061 | 136239 |
| BY | 2020-12-18 | 16.16 | Rising Trend | 2.532 | 196335 |
| BY | 2020-12-17 | 16.38 | Rising Trend | 2.919 | 87258 |
| BY | 2020-12-16 | 16.26 | Rising Trend | 2.752 | 82100 |
| BY | 2020-12-15 | 16.23 | Rising Trend | 2.596 | 47494 |
| BY | 2020-12-14 | 15.86 | Rising Trend | 3.509 | 57108 |
| BY | 2020-12-11 | 15.98 | Rising Trend | 3.43 | 56136 |
| BY | 2020-12-10 | 15.79 | Rising Trend | 3.465 | 46205 |
| BY | 2020-12-09 | 15.78 | Rising Trend | 3.048 | 80389 |
| BY | 2020-12-08 | 15.83 | Rising Trend | 3.131 | 50014 |
| BY | 2020-12-07 | 15.8 | Rising Trend | 3.277 | 66736 |
| BY | 2020-12-04 | 16.17 | Rising Trend | 3.427 | 60190 |
| BY | 2020-12-03 | 15.63 | Rising Trend | 3.097 | 53040 |
| BY | 2020-12-02 | 15.96 | Rising Trend | 3.174 | 41534 |
| BY | 2020-12-01 | 15.54 | Rising Trend | 3.243 | 54623 |
| BY | 2020-11-30 | 15.33 | Rising Trend | 3.167 | 90702 |
| BY | 2020-11-27 | 15.97 | Rising Trend | 3.829 | 25608 |
| BY | 2020-11-25 | 16.12 | Rising Trend | 3.961 | 38222 |
| BY | 2020-11-24 | 16.3 | Rising Trend | 3.969 | 118782 |
BY Income Statement
Annual
| Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|
| Total revenues | 90 M | 113 M | 169 M | 222 M | 263 M | 271 M | 305 M |
| Cost of sales | -17 M | -15 M | -13 M | -9 M | -9 M | -15 M | -14 M |
| Gross operating profit | 96 M | 121 M | 182 M | 250 M | 312 M | 295 M | 317 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | -15 M | 5 M | 41 M | 55 M | 77 M | 52 M | 124 M |
| Income taxes | 307000 | -61 M | 19 M | 14 M | 20 M | 14 M | 31 M |
| Net income from total operations | -15 M | 67 M | 22 M | 41 M | 57 M | 37 M | 93 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -15 M | 67 M | 22 M | 41 M | 57 M | 37 M | 93 M |
| Preferred dividends | N/A | N/A | 11 M | 783000 | 783000 | 783000 | 783000 |
| Net income available for common | -15 M | 67 M | 10 M | 40 M | 56 M | 37 M | 92 M |
| Depreciation | 17 M | 15 M | 13 M | 9 M | 9 M | 15 M | 14 M |
| Amortization | 3 M | 3 M | 3 M | 6 M | 8 M | 8 M | 7 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.61 | 2.71 | 0.39 | 1.21 | 1.51 | 0.96 | 2.45 |
| Diluted EPS total | -0.61 | 2.66 | 0.38 | 1.18 | 1.48 | 0.96 | 2.4 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!