CAMT Stock Chart
Camtek Ltd.
$150.50
-$1.70(-1.12%)
50
Overall
20
Value
54
Tech
76
Quality
Market Cap
$7.01B
Volume
461.07K
52W Range
$91.91 - $215.99
Target Price
$184.27
CAMT stock chart: Camtek Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $91.91 to $215.99.
CAMT Stock Price History
- Close (Oct 8, 2026)
- $150.50
- Return since Oct 7, 2025
- +34.64%
- High (period)
- $207.46
- Low (period)
- $94.40
- 50-day moving average
- $148.62
- 200-day moving average
- $156.69
| Month | Close |
|---|---|
| Oct 2026 | $150.50 |
| Sep 2026 | $155.25 |
| Aug 2026 | $134.00 |
| Jul 2026 | $132.46 |
| Jun 2026 | $163.12 |
| May 2026 | $171.66 |
| Apr 2026 | $191.92 |
| Mar 2026 | $151.61 |
| Feb 2026 | $167.39 |
| Jan 2026 | $146.53 |
| Dec 2025 | $106.34 |
| Nov 2025 | $105.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAMT | $150.50 | -1.1% | 461.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |