CAMT Stock Chart
CAMT
$97.05
+$5.13(+5.58%)
44
Overall
20
Value
36
Tech
76
Quality
Market Cap
$4.28B
Volume
898.98K
52W Range
-- - --
Target Price
$179.36
CAMT stock chart: CAMT's price history from one week to all-time, with daily volume.
CAMT Stock Price History
- Close (Nov 6, 2026)
- $97.05
- Return since Nov 7, 2025
- -18.53%
- High (period)
- $207.46
- Low (period)
- $91.92
- 50-day moving average
- $135.46
- 200-day moving average
- $156.05
| Month | Close |
|---|---|
| Nov 2026 | $97.05 |
| Oct 2026 | $116.68 |
| Sep 2026 | $155.25 |
| Aug 2026 | $134.00 |
| Jul 2026 | $132.46 |
| Jun 2026 | $163.12 |
| May 2026 | $171.66 |
| Apr 2026 | $191.92 |
| Mar 2026 | $151.61 |
| Feb 2026 | $167.39 |
| Jan 2026 | $146.53 |
| Dec 2025 | $106.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAMT | $97.05 | +5.6% | 898.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |