NVMI Stock Chart
NVMI
$278.63
-$16.72(-5.66%)
44
Overall
25
Value
45
Tech
63
Quality
Market Cap
$9.62B
Volume
311.17K
52W Range
-- - --
Target Price
$496.22
NVMI stock chart: NVMI's price history from one week to all-time, with daily volume.
NVMI Stock Price History
- Close (Nov 4, 2026)
- $295.35
- Return since Nov 4, 2025
- -9.75%
- High (period)
- $605.65
- Low (period)
- $275.78
- 50-day moving average
- $348.00
- 200-day moving average
- $438.46
| Month | Close |
|---|---|
| Nov 2026 | $295.35 |
| Oct 2026 | $312.24 |
| Sep 2026 | $385.20 |
| Aug 2026 | $348.45 |
| Jul 2026 | $390.87 |
| Jun 2026 | $542.94 |
| May 2026 | $502.33 |
| Apr 2026 | $500.43 |
| Mar 2026 | $434.28 |
| Feb 2026 | $438.86 |
| Jan 2026 | $457.84 |
| Dec 2025 | $328.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NVMI | $278.63 | -5.7% | 311.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |