
Chemours Company (The)
CC
NYE

Sector: Basic Materials
Industry: Specialty Chemicals
39.09
USD
1.42
(3.77%)
Optionable: Yes Market Cap: 5,846 M 90-day average vol: 2,093,108
Previous close: 37.67 Open: 38.44 Bid: 39.67 Ask: 39.67
52 week range
22.56 42.00
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 0.88 |
Price per Book TTM ($) | 5.19 |
PE Ratio (TTM) | 8.70 |
Book Value per Share ($) | 6.12 |
5 Year PE Range-54.5 |
Returns
7 Day Return | -2.42% | |
1 Month Return | 16.90% | |
3 Month Return | 32.48% | |
1 Year Return | 19.44% | |
3 Year Return | 85.52% | |
5 Year Return | 2.88% | |
YTD Return | 16.48% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 62.82 |
14 Day SMA ($) | 36.90 |
14 Day EMA ($) | 37.33 |
Money Flow Index | 69.96 |
Average True Range | 1.83 |
50 Day SMA ($) | 32.49 |
200 Day SMA ($) | 31.95 |
ADX | 17.44 |
MACD | 1.80 |
Growth
Free Cash Flow QoQ Growth | -46.31% |
Free Cash Flow YoY Growth | 0.56% |
Revenue YoY Growth | 27.69% |
EPS QoQ Growth | 10.00% |
Revenue QoQ Growth | -6.25% |
EPS YoY Growth | 177.44% |
Profitability
Chemours Achieves Great Place to Work® Certification in Switzerland
Yahoo Finance 3/2/2022
Driving Clean Energy Through Material Science Innovation
Yahoo Finance 3/1/2022
What You Need To Know About The Chemours Company's (NYSE:CC) Investor Composition
Yahoo Finance 3/1/2022
Celebrating Black History Month and the Innovators Making 'Chemhistory'
Yahoo Finance 2/28/2022
PEM Fuel Cells for Electric Vehicles Prove You Can Have Your Power and a Greener Planet Too
Yahoo Finance 2/24/2022
The Chemours Future of Chemistry Scholarship Program Invests in the Next Generation of STEM Professionals
Yahoo Finance 2/17/2022
Chemours' Chief Sustainability Officer, Sheryl Telford, on What It Takes to Reach Their Net Zero Goals
Yahoo Finance 2/15/2022
Should Now Buy Chemours Co. (CC)’s Shares?
Yahoo Finance 2/15/2022
Chemours: 15% Still Isn't Enough - But Look At Options
Seeking Alpha 2/14/2022
The Chemours Company (CC) CEO Mark Newman Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/11/2022
Why Chemours Stock Dropped 14.5% at the Open Today
Yahoo Finance 2/11/2022
The Chemours Company 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/11/2022
Chemours slides to YTD low after Q4 earnings miss, tepid guidance
Seeking Alpha 2/11/2022
20 to Watch: Women in HVAC - Stefanie Kopchick
Yahoo Finance 2/11/2022
Chemours (CC) Earnings Miss Estimates, Revenues Top in Q4
Yahoo Finance 2/11/2022
Chemours stock falls after company's Q4 adj. EPS falls short
Yahoo Finance 2/10/2022
Chemours Non-GAAP EPS of $0.81 misses by $0.07, revenue of $1.6B beats by $30M
Seeking Alpha 2/10/2022
Trendlast: 21.312
Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
---|---|---|---|---|---|---|
32.4888 | -45.176 | 21.312 | 38.899 | Rising Trend | 32.49 | 32.49 |
Symbol | Date | Close | Signal | Trend | Volume |
---|---|---|---|---|---|
CC | Forward 20 | 39.09 | Rising Trend | 21.312 | 1771554 |
CC | Forward 19 | 39.09 | Rising Trend | 21.551 | 1771554 |
CC | Forward 18 | 39.09 | Rising Trend | 20.796 | 1771554 |
CC | Forward 17 | 39.09 | Rising Trend | 23.997 | 1771554 |
CC | Forward 16 | 39.09 | Rising Trend | 29.5 | 1771554 |
CC | Forward 15 | 39.09 | Rising Trend | 28.949 | 1771554 |
CC | Forward 14 | 39.09 | Rising Trend | 28.441 | 1771554 |
CC | Forward 13 | 39.09 | Rising Trend | 29.186 | 1771554 |
CC | Forward 12 | 39.09 | Rising Trend | 28.42 | 1771554 |
CC | Forward 11 | 39.09 | Rising Trend | 27.478 | 1771554 |
CC | Forward 10 | 39.09 | Rising Trend | 28.208 | 1771554 |
CC | Forward 9 | 39.09 | Rising Trend | 27.483 | 1771554 |
CC | Forward 8 | 39.09 | Rising Trend | 27.125 | 1771554 |
CC | Forward 7 | 39.09 | Rising Trend | 27.194 | 1771554 |
CC | Forward 6 | 39.09 | Rising Trend | 27.484 | 1771554 |
CC | Forward 5 | 39.09 | Rising Trend | 28.457 | 1771554 |
CC | Forward 4 | 39.09 | Rising Trend | 29.33 | 1771554 |
CC | Forward 3 | 39.09 | Rising Trend | 31.017 | 1771554 |
CC | Forward 2 | 39.09 | Rising Trend | 31.327 | 1771554 |
CC | Forward 1 | 39.09 | Rising Trend | 21.525 | 1771554 |
CC | 2022-05-13 | 39.09 | Rising Trend | 21.225 | 1771554 |
CC | 2022-05-12 | 37.92 | Rising Trend | 19.773 | 1331882 |
CC | 2022-05-11 | 38.42 | Rising Trend | 20.418 | 1906690 |
CC | 2022-05-10 | 37.6 | Rising Trend | 21.994 | 1937216 |
CC | 2022-05-09 | 38.91 | Rising Trend | 29.918 | 2380918 |
CC | 2022-05-06 | 40.06 | Rising Trend | 32.036 | 2497736 |
CC | 2022-05-05 | 39.89 | Rising Trend | 31.177 | 4136812 |
CC | 2022-05-04 | 41.51 | Rising Trend | 38.899 | 3723930 |
CC | 2022-05-03 | 38.91 | Rising Trend | 28.54 | 5205777 |
CC | 2022-05-02 | 33.1 | Declining Trend | -2.672 | 2129968 |
CC | 2022-04-29 | 33.07 | Declining Trend | -2.015 | 1560877 |
CC | 2022-04-28 | 33.26 | Declining Trend | -2.556 | 1725817 |
CC | 2022-04-27 | 32.64 | Declining Trend | -3.909 | 1542357 |
CC | 2022-04-26 | 32.27 | Declining Trend | -4.753 | 1211873 |
CC | 2022-04-25 | 33.29 | Declining Trend | -3.446 | 1478558 |
CC | 2022-04-22 | 33.73 | Declining Trend | -2.109 | 1212169 |
CC | 2022-04-21 | 35.12 | Declining Trend | -0.094 | 1082568 |
CC | 2022-04-20 | 35.65 | Rising Trend | 2.207 | 1170456 |
CC | 2022-04-19 | 35.35 | Rising Trend | 1.788 | 1213031 |
CC | 2022-04-18 | 33.72 | Declining Trend | -9.336 | 965785 |
CC | 2022-04-14 | 33.8 | Declining Trend | -8.81 | 1339339 |
CC | 2022-04-13 | 33.44 | Declining Trend | -8.687 | 1080130 |
CC | 2022-04-12 | 32.51 | Declining Trend | -8.301 | 1090336 |
CC | 2022-04-11 | 32.44 | Declining Trend | -7.568 | 1753574 |
CC | 2022-04-08 | 32.3 | Declining Trend | -9.813 | 1550049 |
CC | 2022-04-07 | 31.62 | Declining Trend | -11.671 | 1328745 |
CC | 2022-04-06 | 31.94 | Declining Trend | -10.74 | 1486738 |
CC | 2022-04-05 | 32.61 | Declining Trend | -8.864 | 2226245 |
CC | 2022-04-04 | 32.32 | Declining Trend | -10.231 | 1184539 |
CC | 2022-04-01 | 32.26 | Declining Trend | -10.965 | 1195976 |
CC | 2022-03-31 | 31.48 | Declining Trend | -10.979 | 1223696 |
CC | 2022-03-30 | 32.23 | Declining Trend | -10.297 | 1273103 |
CC | 2022-03-29 | 32.18 | Declining Trend | -10.245 | 1964400 |
CC | 2022-03-28 | 31.64 | Declining Trend | -11.789 | 884261 |
CC | 2022-03-25 | 32.03 | Declining Trend | -11.815 | 1101914 |
CC | 2022-03-24 | 32.02 | Declining Trend | -10.911 | 1690871 |
CC | 2022-03-23 | 30.55 | Declining Trend | -13.526 | 1364100 |
CC | 2022-03-22 | 30.54 | Declining Trend | -12.286 | 1726393 |
CC | 2022-03-21 | 29.93 | Declining Trend | -13.385 | 1716704 |
CC | 2022-03-18 | 30.09 | Declining Trend | -22.019 | 8051868 |
CC | 2022-03-17 | 29.17 | Declining Trend | -29.135 | 1899719 |
CC | 2022-03-16 | 28.84 | Declining Trend | -29.332 | 2720476 |
CC | 2022-03-15 | 27.66 | Declining Trend | -30.966 | 2341382 |
CC | 2022-03-14 | 27.57 | Declining Trend | -30.302 | 3251171 |
CC | 2022-03-11 | 26.36 | Declining Trend | -36.199 | 2796539 |
CC | 2022-03-10 | 25.88 | Declining Trend | -37.956 | 2331795 |
CC | 2022-03-09 | 25.47 | Declining Trend | -37.704 | 2643429 |
CC | 2022-03-08 | 23.7 | Declining Trend | -41.762 | 4271117 |
CC | 2022-03-07 | 23.12 | Declining Trend | -45.176 | 3935687 |
CC | 2022-03-04 | 25.23 | Declining Trend | -37.45 | 2271884 |
CC | 2022-03-03 | 26.64 | Declining Trend | -34.025 | 2208718 |
CC | 2022-03-02 | 27.01 | Declining Trend | -33.996 | 1792511 |
CC | 2022-03-01 | 25.98 | Declining Trend | -36.138 | 2899335 |
CC | 2022-02-28 | 27.6 | Declining Trend | -32.311 | 2005434 |
CC | 2022-02-25 | 28.69 | Declining Trend | -30.212 | 2131481 |
CC | 2022-02-24 | 27.02 | Declining Trend | -34.521 | 3273944 |
CC | 2022-02-23 | 28.15 | Declining Trend | -31.153 | 1892995 |
CC | 2022-02-22 | 28.61 | Declining Trend | -29.957 | 1821234 |
CC | 2022-02-18 | 29.23 | Declining Trend | -29.098 | 1808574 |
CC | 2022-02-17 | 29.53 | Declining Trend | -38.46 | 2048103 |
CC | 2022-02-16 | 31.21 | Declining Trend | -35.077 | 1651348 |
CC | 2022-02-15 | 31.02 | Declining Trend | -34.943 | 2557716 |
CC | 2022-02-14 | 29.77 | Declining Trend | -37.436 | 2660349 |
CC | 2022-02-11 | 30.0 | Declining Trend | -36.638 | 7467709 |
CC | 2022-02-10 | 35.47 | Rising Trend | 4.269 | 1505876 |
CC | 2022-02-09 | 36.04 | Rising Trend | 5.133 | 1025463 |
CC | 2022-02-08 | 34.55 | Rising Trend | 7.307 | 1586832 |
CC | 2022-02-07 | 32.7 | Rising Trend | 4.264 | 891857 |
CC | 2022-02-04 | 32.98 | Rising Trend | 4.938 | 878488 |
CC | 2022-02-03 | 33.51 | Rising Trend | 5.621 | 909593 |
CC | 2022-02-02 | 33.81 | Rising Trend | 5.453 | 1218371 |
CC | 2022-02-01 | 33.57 | Rising Trend | 5.103 | 1279746 |
CC | 2022-01-31 | 32.71 | Rising Trend | 4.069 | 1498041 |
CC | 2022-01-28 | 32.47 | Rising Trend | 2.74 | 964053 |
CC | 2022-01-27 | 32.57 | Rising Trend | 2.682 | 942721 |
CC | 2022-01-26 | 32.61 | Rising Trend | 2.929 | 1106474 |
CC | 2022-01-25 | 33.02 | Rising Trend | 2.863 | 1108959 |
CC | 2022-01-24 | 32.75 | Rising Trend | 1.616 | 1753947 |
CC | 2022-01-21 | 33.53 | Rising Trend | 2.888 | 1094660 |
CC | 2022-01-20 | 34.33 | Rising Trend | 4.049 | 944674 |
CC | 2022-01-19 | 35.54 | Rising Trend | 5.284 | 1134394 |
CC | 2022-01-18 | 35.63 | Rising Trend | 5.436 | 951737 |
CC | 2022-01-14 | 36.16 | Rising Trend | 6.081 | 617231 |
CC | 2022-01-13 | 36.07 | Rising Trend | 6.104 | 795980 |
CC | 2022-01-12 | 35.97 | Rising Trend | 6.088 | 639749 |
CC | 2022-01-11 | 35.57 | Rising Trend | 5.95 | 727302 |
CC | 2022-01-10 | 35.07 | Rising Trend | 9.401 | 1099591 |
CC | 2022-01-07 | 36.03 | Rising Trend | 10.206 | 1064037 |
CC | 2022-01-06 | 35.69 | Rising Trend | 10.013 | 1436623 |
CC | 2022-01-05 | 35.2 | Rising Trend | 9.992 | 1605978 |
CC | 2022-01-04 | 35.62 | Rising Trend | 10.031 | 2138958 |
CC | 2022-01-03 | 34.0 | Rising Trend | 7.037 | 1160819 |
CC | 2021-12-31 | 33.56 | Rising Trend | 6.374 | 1032268 |
CC | 2021-12-30 | 33.18 | Rising Trend | 5.368 | 921960 |
CC | 2021-12-29 | 33.21 | Rising Trend | 5.223 | 1306866 |
CC | 2021-12-28 | 33.1 | Rising Trend | 8.027 | 1344594 |
CC | 2021-12-27 | 32.56 | Rising Trend | 6.788 | 1214970 |
CC | 2021-12-23 | 31.72 | Rising Trend | 5.109 | 1085990 |
CC | 2021-12-22 | 32.17 | Rising Trend | 5.626 | 993178 |
CC | 2021-12-21 | 31.96 | Rising Trend | 4.945 | 1367267 |
CC | 2021-12-20 | 31.35 | Rising Trend | 2.981 | 1267871 |
CC | 2021-12-17 | 32.42 | Rising Trend | 3.533 | 2771058 |
CC | 2021-12-16 | 32.74 | Rising Trend | 4.627 | 1161293 |
CC | 2021-12-15 | 32.6 | Rising Trend | 4.601 | 1518610 |
CC | 2021-12-14 | 31.81 | Rising Trend | 3.152 | 1255314 |
CC | 2021-12-13 | 31.47 | Rising Trend | 3.273 | 997216 |
CC | 2021-12-10 | 32.6 | Rising Trend | 7.244 | 1103036 |
CC | 2021-12-09 | 32.83 | Rising Trend | 7.22 | 1334787 |
CC | 2021-12-08 | 32.15 | Rising Trend | 5.919 | 1075098 |
CC | 2021-12-07 | 31.95 | Rising Trend | 6.24 | 1639852 |
CC | 2021-12-06 | 30.43 | Rising Trend | 3.026 | 1601855 |
CC | 2021-12-03 | 29.25 | Rising Trend | 1.477 | 1706902 |
CC | 2021-12-02 | 29.82 | Rising Trend | 2.034 | 1633702 |
CC | 2021-12-01 | 29.7 | Rising Trend | 1.231 | 1794695 |
CC | 2021-11-30 | 29.7 | Rising Trend | 0.862 | 2074118 |
CC | 2021-11-29 | 31.04 | Rising Trend | 6.648 | 1444366 |
CC | 2021-11-26 | 30.85 | Rising Trend | 6.145 | 978298 |
CC | 2021-11-24 | 32.52 | Rising Trend | 7.448 | 825820 |
CC | 2021-11-23 | 33.12 | Rising Trend | 8.094 | 1094886 |
CC | 2021-11-22 | 32.33 | Rising Trend | 6.746 | 1293072 |
CC | 2021-11-19 | 31.75 | Rising Trend | 4.739 | 1195935 |
CC | 2021-11-18 | 31.9 | Rising Trend | 4.002 | 991121 |
CC | 2021-11-17 | 32.41 | Rising Trend | 4.693 | 1075025 |
CC | 2021-11-16 | 33.05 | Rising Trend | 5.265 | 948981 |
CC | 2021-11-15 | 33.1 | Rising Trend | 4.877 | 915874 |
CC | 2021-11-12 | 33.16 | Rising Trend | 4.863 | 1327769 |
CC | 2021-11-11 | 32.39 | Rising Trend | 6.161 | 1093302 |
CC | 2021-11-10 | 31.3 | Rising Trend | 5.082 | 1024394 |
CC | 2021-11-09 | 31.57 | Rising Trend | 4.974 | 1356666 |
CC | 2021-11-08 | 31.73 | Rising Trend | 5.732 | 1832432 |
CC | 2021-11-05 | 32.56 | Rising Trend | 7.311 | 3012370 |
CC | 2021-11-04 | 29.52 | Declining Trend | -1.51 | 1691361 |
CC | 2021-11-03 | 30.15 | Declining Trend | -0.788 | 1147532 |
CC | 2021-11-02 | 29.5 | Declining Trend | -1.782 | 1260631 |
CC | 2021-11-01 | 28.71 | Declining Trend | -3.285 | 1315390 |
CC | 2021-10-29 | 28.02 | Declining Trend | -1.219 | 1984825 |
CC | 2021-10-28 | 28.41 | Declining Trend | -0.559 | 1262380 |
CC | 2021-10-27 | 27.95 | Declining Trend | -1.282 | 1528507 |
CC | 2021-10-26 | 28.95 | Rising Trend | 0.568 | 1700258 |
CC | 2021-10-25 | 29.43 | Rising Trend | 0.998 | 1665869 |
CC | 2021-10-22 | 29.19 | Declining Trend | -0.642 | 1299762 |
CC | 2021-10-21 | 29.53 | Declining Trend | -1.444 | 1752348 |
CC | 2021-10-20 | 30.61 | Rising Trend | 0.383 | 1041855 |
CC | 2021-10-19 | 30.53 | Rising Trend | 0.696 | 837068 |
CC | 2021-10-18 | 30.64 | Rising Trend | 0.057 | 1036296 |
CC | 2021-10-15 | 30.89 | Declining Trend | -0.061 | 986358 |
CC | 2021-10-14 | 30.95 | Declining Trend | -0.012 | 749932 |
CC | 2021-10-13 | 30.04 | Declining Trend | -0.29 | 782578 |
CC | 2021-10-12 | 30.91 | Declining Trend | -0.439 | 973160 |
CC | 2021-10-11 | 31.37 | Rising Trend | 0.356 | 765404 |
CC | 2021-10-08 | 31.14 | Rising Trend | 0.311 | 1097706 |
CC | 2021-10-07 | 30.46 | Declining Trend | -0.06 | 934336 |
CC | 2021-10-06 | 29.9 | Declining Trend | -1.083 | 1346381 |
CC | 2021-10-05 | 30.39 | Declining Trend | -0.878 | 1917995 |
CC | 2021-10-04 | 29.47 | Declining Trend | -2.93 | 1809753 |
CC | 2021-10-01 | 29.92 | Rising Trend | 0.957 | 1928332 |
CC | 2021-09-30 | 29.06 | Declining Trend | -0.592 | 2396319 |
CC | 2021-09-29 | 29.3 | Rising Trend | 0.392 | 1850204 |
CC | 2021-09-28 | 29.27 | Rising Trend | 0.435 | 1552052 |
CC | 2021-09-27 | 29.88 | Rising Trend | 0.546 | 3831301 |
CC | 2021-09-24 | 27.32 | Declining Trend | -10.086 | 2510153 |
CC | 2021-09-23 | 27.35 | Declining Trend | -11.224 | 3432224 |
CC | 2021-09-22 | 27.16 | Declining Trend | -11.812 | 3682776 |
CC | 2021-09-21 | 27.01 | Declining Trend | -11.628 | 2918048 |
CC | 2021-09-20 | 28.02 | Declining Trend | -9.974 | 2677784 |
CC | 2021-09-17 | 29.75 | Declining Trend | -7.074 | 3117927 |
CC | 2021-09-16 | 30.73 | Declining Trend | -4.256 | 955045 |
CC | 2021-09-15 | 31.56 | Declining Trend | -3.085 | 1069032 |
CC | 2021-09-14 | 31.0 | Declining Trend | -4.688 | 900251 |
CC | 2021-09-13 | 31.61 | Declining Trend | -4.18 | 2320190 |
CC | 2021-09-10 | 31.16 | Declining Trend | -5.077 | 933075 |
CC | 2021-09-09 | 31.61 | Declining Trend | -4.372 | 906390 |
CC | 2021-09-08 | 31.16 | Declining Trend | -4.996 | 1133211 |
CC | 2021-09-07 | 32.8 | Declining Trend | -3.85 | 1076778 |
CC | 2021-09-03 | 33.37 | Declining Trend | -3.289 | 608188 |
CC | 2021-09-02 | 33.7 | Declining Trend | -2.452 | 903306 |
CC | 2021-09-01 | 33.47 | Declining Trend | -2.594 | 932394 |
CC | 2021-08-31 | 33.51 | Declining Trend | -1.887 | 958362 |
CC | 2021-08-30 | 33.99 | Declining Trend | -1.437 | 782838 |
CC | 2021-08-27 | 34.73 | Declining Trend | -0.824 | 1201579 |
CC | 2021-08-26 | 33.84 | Declining Trend | -1.269 | 619971 |
CC | 2021-08-25 | 34.19 | Declining Trend | -1.427 | 681410 |
CC | 2021-08-24 | 33.57 | Declining Trend | -1.511 | 643913 |
CC | 2021-08-23 | 32.55 | Declining Trend | -1.459 | 938638 |
CC | 2021-08-20 | 31.32 | Declining Trend | -3.72 | 1208476 |
CC | 2021-08-19 | 31.39 | Declining Trend | -5.93 | 963701 |
CC | 2021-08-18 | 33.02 | Declining Trend | -4.646 | 516205 |
CC | 2021-08-17 | 33.68 | Declining Trend | -3.731 | 514092 |
CC | 2021-08-16 | 33.88 | Declining Trend | -4.182 | 867010 |
CC | 2021-08-13 | 34.49 | Declining Trend | -2.996 | 494764 |
CC | 2021-08-12 | 34.44 | Declining Trend | -3.429 | 570222 |
CC | 2021-08-11 | 34.8 | Declining Trend | -2.934 | 688957 |
CC | 2021-08-10 | 33.95 | Declining Trend | -3.869 | 875801 |
CC | 2021-08-09 | 33.68 | Declining Trend | -4.708 | 591279 |
CC | 2021-08-06 | 33.65 | Declining Trend | -4.328 | 514989 |
CC | 2021-08-05 | 32.99 | Declining Trend | -3.328 | 840387 |
CC | 2021-08-04 | 32.69 | Declining Trend | -3.289 | 919806 |
CC | 2021-08-03 | 34.15 | Declining Trend | -1.137 | 1468836 |
CC | 2021-08-02 | 33.51 | Declining Trend | -2.542 | 1218492 |
CC | 2021-07-30 | 33.25 | Declining Trend | -3.162 | 1922899 |
CC | 2021-07-29 | 32.93 | Declining Trend | -3.067 | 902874 |
CC | 2021-07-28 | 32.62 | Declining Trend | -3.377 | 708157 |
CC | 2021-07-27 | 32.27 | Declining Trend | -2.76 | 948085 |
CC | 2021-07-26 | 32.28 | Declining Trend | -1.76 | 948448 |
CC | 2021-07-23 | 31.92 | Declining Trend | -3.237 | 536658 |
CC | 2021-07-22 | 31.89 | Declining Trend | -5.444 | 669861 |
CC | 2021-07-21 | 32.32 | Declining Trend | -5.644 | 936357 |
CC | 2021-07-20 | 32.12 | Declining Trend | -5.474 | 1428026 |
CC | 2021-07-19 | 30.88 | Declining Trend | -7.814 | 1471317 |
CC | 2021-07-16 | 31.83 | Declining Trend | -5.68 | 1413466 |
CC | 2021-07-15 | 33.78 | Declining Trend | -3.165 | 770034 |
CC | 2021-07-14 | 33.99 | Declining Trend | -2.845 | 676513 |
CC | 2021-07-13 | 33.84 | Declining Trend | -2.543 | 996200 |
CC | 2021-07-12 | 34.88 | Declining Trend | -2.199 | 713265 |
CC | 2021-07-09 | 34.57 | Declining Trend | -2.472 | 951400 |
CC | 2021-07-08 | 33.31 | Declining Trend | -2.535 | 1063378 |
CC | 2021-07-07 | 33.89 | Declining Trend | -1.759 | 1069351 |
CC | 2021-07-06 | 33.93 | Declining Trend | -0.712 | 1462497 |
CC | 2021-07-02 | 35.54 | Rising Trend | 1.251 | 742309 |
CC | 2021-07-01 | 35.46 | Rising Trend | 0.873 | 1207314 |
CC | 2021-06-30 | 34.8 | Rising Trend | 0.598 | 1555791 |
CC | 2021-06-29 | 34.51 | Rising Trend | 0.424 | 970947 |
CC | 2021-06-28 | 34.19 | Rising Trend | 1.377 | 1117813 |
CC | 2021-06-25 | 34.91 | Rising Trend | 3.258 | 3707787 |
CC | 2021-06-24 | 35.42 | Rising Trend | 4.323 | 1325797 |
CC | 2021-06-23 | 34.36 | Rising Trend | 0.376 | 1232521 |
CC | 2021-06-22 | 34.31 | Declining Trend | -0.014 | 1583222 |
CC | 2021-06-21 | 33.55 | Declining Trend | -1.014 | 965399 |
CC | 2021-06-18 | 32.85 | Declining Trend | -2.21 | 2058485 |
CC | 2021-06-17 | 34.16 | Rising Trend | 1.512 | 2156738 |
CC | 2021-06-16 | 36.59 | Rising Trend | 6.071 | 755313 |
CC | 2021-06-15 | 36.81 | Rising Trend | 4.196 | 821807 |
CC | 2021-06-14 | 36.3 | Rising Trend | 4.892 | 1222196 |
CC | 2021-06-11 | 37.41 | Rising Trend | 6.304 | 908298 |
CC | 2021-06-10 | 37.18 | Rising Trend | 6.329 | 1069053 |
CC | 2021-06-09 | 37.88 | Rising Trend | 7.771 | 1221941 |
CC | 2021-06-08 | 36.82 | Rising Trend | 5.996 | 1267468 |
CC | 2021-06-07 | 36.38 | Rising Trend | 7.216 | 1203354 |
CC | 2021-06-04 | 37.19 | Rising Trend | 8.514 | 884557 |
CC | 2021-06-03 | 37.2 | Rising Trend | 9.473 | 1121693 |
CC | 2021-06-02 | 37.14 | Rising Trend | 9.732 | 1107787 |
CC | 2021-06-01 | 37.37 | Rising Trend | 10.398 | 1181035 |
CC | 2021-05-28 | 35.93 | Rising Trend | 9.577 | 837536 |
CC | 2021-05-27 | 35.79 | Rising Trend | 9.659 | 1105131 |
CC | 2021-05-26 | 35.31 | Rising Trend | 9.03 | 1273045 |
CC | 2021-05-25 | 34.4 | Rising Trend | 6.468 | 1861328 |
CC | 2021-05-24 | 34.24 | Rising Trend | 5.594 | 871408 |
CC | 2021-05-21 | 33.89 | Rising Trend | 5.97 | 965613 |
CC | 2021-05-20 | 33.38 | Rising Trend | 4.802 | 1216452 |
CC | 2021-05-19 | 33.22 | Rising Trend | 5.439 | 1192424 |
CC | 2021-05-18 | 34.23 | Rising Trend | 6.26 | 1279162 |
CC | 2021-05-17 | 34.71 | Rising Trend | 3.611 | 1189945 |
CC | 2021-05-14 | 33.71 | Rising Trend | 3.678 | 1005637 |
CC | 2021-05-13 | 33.77 | Rising Trend | 3.952 | 1652825 |
CC | 2021-05-12 | 32.45 | Rising Trend | 1.971 | 1295445 |
CC | 2021-05-11 | 34.32 | Rising Trend | 5.086 | 1272710 |
CC | 2021-05-10 | 34.14 | Rising Trend | 4.585 | 1168249 |
CC | 2021-05-07 | 34.63 | Rising Trend | 6.573 | 903784 |
CC | 2021-05-06 | 34.65 | Rising Trend | 6.887 | 1405668 |
CC | 2021-05-05 | 33.78 | Rising Trend | 6.41 | 1723852 |
CC | 2021-05-04 | 31.53 | Rising Trend | 2.678 | 1329169 |
CC | 2021-05-03 | 31.01 | Rising Trend | 1.791 | 1205997 |
CC | 2021-04-30 | 30.2 | Rising Trend | 1.684 | 1214770 |
CC | 2021-04-29 | 31.16 | Rising Trend | 3.094 | 1060573 |
CC | 2021-04-28 | 31.34 | Rising Trend | 3.079 | 812697 |
CC | 2021-04-27 | 31.02 | Rising Trend | 1.611 | 708149 |
CC | 2021-04-26 | 31.29 | Rising Trend | 1.51 | 1368521 |
CC | 2021-04-23 | 30.0 | Declining Trend | -0.259 | 920188 |
CC | 2021-04-22 | 28.89 | Declining Trend | -2.027 | 821407 |
CC | 2021-04-21 | 29.67 | Declining Trend | -0.631 | 762284 |
CC | 2021-04-20 | 29.1 | Declining Trend | -0.892 | 1346644 |
CC | 2021-04-19 | 29.85 | Declining Trend | -3.138 | 1042824 |
CC | 2021-04-16 | 30.12 | Declining Trend | -1.521 | 1191196 |
CC | 2021-04-15 | 29.97 | Declining Trend | -1.521 | 973627 |
CC | 2021-04-14 | 29.63 | Declining Trend | -2.005 | 1198750 |
CC | 2021-04-13 | 28.79 | Declining Trend | -3.428 | 1185786 |
CC | 2021-04-12 | 29.02 | Declining Trend | -3.651 | 1427595 |
CC | 2021-04-09 | 27.85 | Declining Trend | -3.22 | 1377660 |
CC | 2021-04-08 | 27.43 | Declining Trend | -2.673 | 1371663 |
CC | 2021-04-07 | 28.51 | Declining Trend | -0.391 | 731866 |
CC | 2021-04-06 | 28.78 | Declining Trend | -0.218 | 1195079 |
CC | 2021-04-05 | 28.99 | Rising Trend | 0.004 | 1299926 |
CC | 2021-04-01 | 28.2 | Declining Trend | -0.908 | 1000257 |
CC | 2021-03-31 | 27.91 | Declining Trend | -1.387 | 2113339 |
CC | 2021-03-30 | 27.78 | Declining Trend | -1.687 | 1706972 |
CC | 2021-03-29 | 28.21 | Declining Trend | -2.279 | 1706921 |
CC | 2021-03-26 | 27.66 | Declining Trend | -3.364 | 1299021 |
CC | 2021-03-25 | 26.29 | Declining Trend | -4.97 | 1470908 |
CC | 2021-03-24 | 24.85 | Declining Trend | -8.698 | 906353 |
CC | 2021-03-23 | 25.03 | Declining Trend | -7.664 | 2198865 |
CC | 2021-03-22 | 26.92 | Declining Trend | -3.563 | 1356809 |
CC | 2021-03-19 | 26.57 | Declining Trend | -6.804 | 1967810 |
CC | 2021-03-18 | 26.83 | Declining Trend | -5.519 | 1298278 |
CC | 2021-03-17 | 27.48 | Declining Trend | -4.643 | 1253895 |
CC | 2021-03-16 | 26.38 | Declining Trend | -5.835 | 1942071 |
CC | 2021-03-15 | 26.67 | Declining Trend | -5.616 | 4548199 |
CC | 2021-03-12 | 28.74 | Rising Trend | 3.43 | 2017286 |
CC | 2021-03-11 | 27.35 | Rising Trend | 2.528 | 1546207 |
CC | 2021-03-10 | 26.94 | Rising Trend | 3.035 | 1020838 |
CC | 2021-03-09 | 25.76 | Rising Trend | 2.601 | 1652914 |
CC | 2021-03-08 | 26.35 | Rising Trend | 3.777 | 2001870 |
CC | 2021-03-05 | 27.4 | Rising Trend | 5.932 | 2581085 |
CC | 2021-03-04 | 26.08 | Rising Trend | 2.028 | 3534790 |
CC | 2021-03-03 | 25.5 | Declining Trend | -0.762 | 2951051 |
CC | 2021-03-02 | 24.42 | Declining Trend | -4.034 | 1507441 |
CC | 2021-03-01 | 24.01 | Declining Trend | -4.041 | 1250459 |
CC | 2021-02-26 | 23.53 | Declining Trend | -4.74 | 1942149 |
CC | 2021-02-25 | 23.7 | Declining Trend | -4.342 | 2026064 |
CC | 2021-02-24 | 25.1 | Declining Trend | -2.826 | 1796260 |
CC | 2021-02-23 | 24.98 | Declining Trend | -2.602 | 1530529 |
CC | 2021-02-22 | 25.43 | Declining Trend | -1.662 | 2222316 |
CC | 2021-02-19 | 25.95 | Declining Trend | -0.6 | 2115455 |
CC | 2021-02-18 | 24.85 | Declining Trend | -2.742 | 1812400 |
CC | 2021-02-17 | 25.94 | Declining Trend | -1.099 | 1411623 |
CC | 2021-02-16 | 26.34 | Declining Trend | -0.638 | 2227053 |
CC | 2021-02-12 | 26.14 | Declining Trend | -1.105 | 2661367 |
CC | 2021-02-11 | 27.49 | Rising Trend | 2.441 | 1704312 |
CC | 2021-02-10 | 26.83 | Rising Trend | 2.238 | 741207 |
CC | 2021-02-09 | 27.29 | Rising Trend | 3.756 | 591383 |
CC | 2021-02-08 | 27.53 | Rising Trend | 3.721 | 930927 |
CC | 2021-02-05 | 27.46 | Rising Trend | 3.966 | 866833 |
CC | 2021-02-04 | 26.8 | Rising Trend | 3.507 | 789535 |
CC | 2021-02-03 | 26.48 | Rising Trend | 2.746 | 826827 |
CC | 2021-02-02 | 26.47 | Rising Trend | 2.858 | 991614 |
CC | 2021-02-01 | 26.76 | Rising Trend | 2.825 | 1056962 |
CC | 2021-01-29 | 26.34 | Rising Trend | 3.107 | 1822587 |
CC | 2021-01-28 | 27.51 | Rising Trend | 5.186 | 1156720 |
CC | 2021-01-27 | 27.28 | Rising Trend | 4.433 | 1372607 |
CC | 2021-01-26 | 26.79 | Rising Trend | 3.003 | 986103 |
CC | 2021-01-25 | 27.03 | Rising Trend | 3.371 | 1321464 |
CC | 2021-01-22 | 27.35 | Rising Trend | 3.914 | 1420669 |
CC | 2021-01-21 | 26.98 | Rising Trend | 4.106 | 1132440 |
CC | 2021-01-20 | 28.35 | Rising Trend | 5.582 | 980780 |
CC | 2021-01-19 | 28.7 | Rising Trend | 5.676 | 1156594 |
CC | 2021-01-15 | 27.08 | Rising Trend | 3.747 | 1152304 |
CC | 2021-01-14 | 27.25 | Rising Trend | 3.85 | 1124253 |
CC | 2021-01-13 | 27.02 | Rising Trend | 3.456 | 1437850 |
CC | 2021-01-12 | 27.2 | Rising Trend | 4.461 | 1212620 |
CC | 2021-01-11 | 27.33 | Rising Trend | 5.957 | 964878 |
CC | 2021-01-08 | 27.53 | Rising Trend | 6.225 | 1546947 |
CC | 2021-01-07 | 27.89 | Rising Trend | 6.947 | 1185982 |
CC | 2021-01-06 | 28.06 | Rising Trend | 8.099 | 2201772 |
CC | 2021-01-05 | 26.37 | Rising Trend | 4.112 | 1388248 |
CC | 2021-01-04 | 24.82 | Rising Trend | 1.831 | 987867 |
CC | 2020-12-31 | 24.79 | Rising Trend | 1.938 | 822235 |
CC | 2020-12-30 | 25.31 | Rising Trend | 3.173 | 915720 |
CC | 2020-12-29 | 24.79 | Rising Trend | 2.756 | 1215954 |
CC | 2020-12-28 | 25.82 | Rising Trend | 3.826 | 646718 |
CC | 2020-12-24 | 26.92 | Rising Trend | 3.907 | 274987 |
CC | 2020-12-23 | 26.62 | Rising Trend | 3.368 | 565707 |
CC | 2020-12-22 | 26.68 | Rising Trend | 3.484 | 616370 |
CC | 2020-12-21 | 27.38 | Rising Trend | 4.091 | 1129790 |
CC | 2020-12-18 | 27.0 | Rising Trend | 3.26 | 4254739 |
CC | 2020-12-17 | 27.77 | Rising Trend | 6.968 | 1136744 |
CC | 2020-12-16 | 27.07 | Rising Trend | 6.136 | 1194214 |
CC | 2020-12-15 | 26.99 | Rising Trend | 5.991 | 1558196 |
CC | 2020-12-14 | 25.91 | Rising Trend | 4.317 | 834416 |
CC | 2020-12-11 | 26.6 | Rising Trend | 4.901 | 673001 |
CC | 2020-12-10 | 26.61 | Rising Trend | 5.654 | 1115293 |
CC | 2020-12-09 | 26.72 | Rising Trend | 5.918 | 1017947 |
CC | 2020-12-08 | 26.63 | Rising Trend | 5.958 | 856295 |
CC | 2020-12-07 | 26.33 | Rising Trend | 6.707 | 759705 |
CC | 2020-12-04 | 26.03 | Rising Trend | 5.762 | 1038877 |
CC | 2020-12-03 | 25.69 | Rising Trend | 5.477 | 795183 |
CC | 2020-12-02 | 25.5 | Rising Trend | 5.8 | 897092 |
CC | 2020-12-01 | 25.31 | Rising Trend | 6.354 | 1295641 |
CC | 2020-11-30 | 24.33 | Rising Trend | 5.35 | 1499758 |
CC | 2020-11-27 | 24.78 | Rising Trend | 5.635 | 377304 |
CC | 2020-11-25 | 25.0 | Rising Trend | 5.98 | 668790 |
CC | 2020-11-24 | 25.6 | Rising Trend | 5.731 | 1860099 |
CC | 2020-11-23 | 23.67 | Rising Trend | 2.373 | 765659 |
CC | 2020-11-20 | 22.8 | Rising Trend | 1.187 | 863363 |
CC | 2020-11-19 | 23.88 | Rising Trend | 1.839 | 694546 |
CC | 2020-11-18 | 23.43 | Rising Trend | 1.964 | 1152439 |
CC | 2020-11-17 | 23.73 | Rising Trend | 2.275 | 1137882 |
CC | 2020-11-16 | 23.15 | Rising Trend | 1.505 | 1482764 |
CC | 2020-11-13 | 22.29 | Rising Trend | 0.052 | 742021 |
CC | 2020-11-12 | 21.68 | Declining Trend | -0.505 | 1045637 |
CC | 2020-11-11 | 22.47 | Rising Trend | 1.285 | 1082509 |
CC | 2020-11-10 | 22.43 | Rising Trend | 1.52 | 1040627 |
CC Income Statement
Annual
Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
---|---|---|---|---|---|---|---|---|---|
Total revenues | 7,365 M | 6,859 M | 6,432 M | 5,717 M | 5,400 M | 6,183 M | 6,638 M | 5,526 M | 4,969 M |
Cost of sales | 4,748 M | 5,134 M | 4,815 M | 4,495 M | 4,013 M | 4,165 M | 4,383 M | 4,152 M | 3,582 M |
Gross operating profit | 2,351 M | 1,464 M | 1,360 M | 955 M | 1,103 M | 1,745 M | 1,971 M | 1,063 M | 1,067 M |
Selling Gen & administrative expense | 747 M | 768 M | 685 M | 632 M | 946 M | 659 M | 688 M | 532 M | 568 M |
Research & development expense | 145 M | 164 M | 143 M | 97 M | 81 M | 81 M | 82 M | 80 M | 93 M |
Operating income | 1,459 M | 532 M | 532 M | 226 M | 76 M | 1,005 M | 1,232 M | 451 M | 406 M |
floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Other income net | 26 M | 44 M | 18 M | -282 M | 132 M | 121 M | 118 M | -367 M | -17 M |
Pre-tax Income (EBT) | 1,485 M | 576 M | 550 M | -188 M | -11 M | 912 M | 1,155 M | -124 M | 179 M |
Income taxes | 427 M | 152 M | 149 M | -98 M | -18 M | 165 M | 159 M | -72 M | -40 M |
Net income from total operations | 1,058 M | 424 M | 401 M | -90 M | 7 M | 747 M | 996 M | -52 M | 219 M |
Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Total net income | 1,057 M | 423 M | 400 M | -90 M | 7 M | 746 M | 995 M | -52 M | 219 M |
Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Net income available for common | 1,058 M | 424 M | 401 M | -90 M | 7 M | 747 M | 996 M | -52 M | 219 M |
Depreciation | 266 M | 261 M | 257 M | 267 M | 284 M | 273 M | 284 M | 311 M | 320 M |
Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Operating income before depreciation (EBITDA) | 1,725 M | 837 M | 807 M | 211 M | 492 M | 1,399 M | 1,634 M | 395 M | 709 M |
Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Basic EPS total | 5.83 | 2.33 | 1.5 | -0.5 | 0.04 | 4.04 | 5.62 | -0.32 | 1.33 |
Diluted EPS total | 5.78 | 2.31 | 1.49 | -0.5 | 0.04 | 3.91 | 5.45 | -0.32 | 1.32 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!