Chemours Company (The) logo

Chemours Company (The)

CC
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Specialty Chemicals

39.09
 
USD
  
1.42
  
(3.77%)
Optionable: Yes  Market Cap: 5,846 M  90-day average vol: 2,093,108

Previous close: 37.67  Open: 38.44  Bid: 39.67  Ask: 39.67
52 week range    
22.56   
   42.00
Peers   
PLTYF / 
LWLG / 
Last updated: Saturday 14th May 2022
61
MarketXLS Rank marketxls
80
Value marketxls
53
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

LOOP

0 B-87.55

LWLG

1 B-65.56.95

PATR3-AR

PLTYF

Trendlast: 21.312

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
32.4888-45.17621.31238.899   Rising Trend32.4932.49

SymbolDateCloseSignalTrendVolume
CCForward 2039.09   Rising Trend21.3121771554
CCForward 1939.09   Rising Trend21.5511771554
CCForward 1839.09   Rising Trend20.7961771554
CCForward 1739.09   Rising Trend23.9971771554
CCForward 1639.09   Rising Trend29.51771554
CCForward 1539.09   Rising Trend28.9491771554
CCForward 1439.09   Rising Trend28.4411771554
CCForward 1339.09   Rising Trend29.1861771554
CCForward 1239.09   Rising Trend28.421771554
CCForward 1139.09   Rising Trend27.4781771554
CCForward 1039.09   Rising Trend28.2081771554
CCForward 939.09   Rising Trend27.4831771554
CCForward 839.09   Rising Trend27.1251771554
CCForward 739.09   Rising Trend27.1941771554
CCForward 639.09   Rising Trend27.4841771554
CCForward 539.09   Rising Trend28.4571771554
CCForward 439.09   Rising Trend29.331771554
CCForward 339.09   Rising Trend31.0171771554
CCForward 239.09   Rising Trend31.3271771554
CCForward 139.09   Rising Trend21.5251771554
CC2022-05-1339.09   Rising Trend21.2251771554
CC2022-05-1237.92   Rising Trend19.7731331882
CC2022-05-1138.42   Rising Trend20.4181906690
CC2022-05-1037.6   Rising Trend21.9941937216
CC2022-05-0938.91   Rising Trend29.9182380918
CC2022-05-0640.06   Rising Trend32.0362497736
CC2022-05-0539.89   Rising Trend31.1774136812
CC2022-05-0441.51   Rising Trend38.8993723930
CC2022-05-0338.91   Rising Trend28.545205777
CC2022-05-0233.1   Declining Trend-2.6722129968
CC2022-04-2933.07   Declining Trend-2.0151560877
CC2022-04-2833.26   Declining Trend-2.5561725817
CC2022-04-2732.64   Declining Trend-3.9091542357
CC2022-04-2632.27   Declining Trend-4.7531211873
CC2022-04-2533.29   Declining Trend-3.4461478558
CC2022-04-2233.73   Declining Trend-2.1091212169
CC2022-04-2135.12   Declining Trend-0.0941082568
CC2022-04-2035.65   Rising Trend2.2071170456
CC2022-04-1935.35   Rising Trend1.7881213031
CC2022-04-1833.72   Declining Trend-9.336965785
CC2022-04-1433.8   Declining Trend-8.811339339
CC2022-04-1333.44   Declining Trend-8.6871080130
CC2022-04-1232.51   Declining Trend-8.3011090336
CC2022-04-1132.44   Declining Trend-7.5681753574
CC2022-04-0832.3   Declining Trend-9.8131550049
CC2022-04-0731.62   Declining Trend-11.6711328745
CC2022-04-0631.94   Declining Trend-10.741486738
CC2022-04-0532.61   Declining Trend-8.8642226245
CC2022-04-0432.32   Declining Trend-10.2311184539
CC2022-04-0132.26   Declining Trend-10.9651195976
CC2022-03-3131.48   Declining Trend-10.9791223696
CC2022-03-3032.23   Declining Trend-10.2971273103
CC2022-03-2932.18   Declining Trend-10.2451964400
CC2022-03-2831.64   Declining Trend-11.789884261
CC2022-03-2532.03   Declining Trend-11.8151101914
CC2022-03-2432.02   Declining Trend-10.9111690871
CC2022-03-2330.55   Declining Trend-13.5261364100
CC2022-03-2230.54   Declining Trend-12.2861726393
CC2022-03-2129.93   Declining Trend-13.3851716704
CC2022-03-1830.09   Declining Trend-22.0198051868
CC2022-03-1729.17   Declining Trend-29.1351899719
CC2022-03-1628.84   Declining Trend-29.3322720476
CC2022-03-1527.66   Declining Trend-30.9662341382
CC2022-03-1427.57   Declining Trend-30.3023251171
CC2022-03-1126.36   Declining Trend-36.1992796539
CC2022-03-1025.88   Declining Trend-37.9562331795
CC2022-03-0925.47   Declining Trend-37.7042643429
CC2022-03-0823.7   Declining Trend-41.7624271117
CC2022-03-0723.12   Declining Trend-45.1763935687
CC2022-03-0425.23   Declining Trend-37.452271884
CC2022-03-0326.64   Declining Trend-34.0252208718
CC2022-03-0227.01   Declining Trend-33.9961792511
CC2022-03-0125.98   Declining Trend-36.1382899335
CC2022-02-2827.6   Declining Trend-32.3112005434
CC2022-02-2528.69   Declining Trend-30.2122131481
CC2022-02-2427.02   Declining Trend-34.5213273944
CC2022-02-2328.15   Declining Trend-31.1531892995
CC2022-02-2228.61   Declining Trend-29.9571821234
CC2022-02-1829.23   Declining Trend-29.0981808574
CC2022-02-1729.53   Declining Trend-38.462048103
CC2022-02-1631.21   Declining Trend-35.0771651348
CC2022-02-1531.02   Declining Trend-34.9432557716
CC2022-02-1429.77   Declining Trend-37.4362660349
CC2022-02-1130.0   Declining Trend-36.6387467709
CC2022-02-1035.47   Rising Trend4.2691505876
CC2022-02-0936.04   Rising Trend5.1331025463
CC2022-02-0834.55   Rising Trend7.3071586832
CC2022-02-0732.7   Rising Trend4.264891857
CC2022-02-0432.98   Rising Trend4.938878488
CC2022-02-0333.51   Rising Trend5.621909593
CC2022-02-0233.81   Rising Trend5.4531218371
CC2022-02-0133.57   Rising Trend5.1031279746
CC2022-01-3132.71   Rising Trend4.0691498041
CC2022-01-2832.47   Rising Trend2.74964053
CC2022-01-2732.57   Rising Trend2.682942721
CC2022-01-2632.61   Rising Trend2.9291106474
CC2022-01-2533.02   Rising Trend2.8631108959
CC2022-01-2432.75   Rising Trend1.6161753947
CC2022-01-2133.53   Rising Trend2.8881094660
CC2022-01-2034.33   Rising Trend4.049944674
CC2022-01-1935.54   Rising Trend5.2841134394
CC2022-01-1835.63   Rising Trend5.436951737
CC2022-01-1436.16   Rising Trend6.081617231
CC2022-01-1336.07   Rising Trend6.104795980
CC2022-01-1235.97   Rising Trend6.088639749
CC2022-01-1135.57   Rising Trend5.95727302
CC2022-01-1035.07   Rising Trend9.4011099591
CC2022-01-0736.03   Rising Trend10.2061064037
CC2022-01-0635.69   Rising Trend10.0131436623
CC2022-01-0535.2   Rising Trend9.9921605978
CC2022-01-0435.62   Rising Trend10.0312138958
CC2022-01-0334.0   Rising Trend7.0371160819
CC2021-12-3133.56   Rising Trend6.3741032268
CC2021-12-3033.18   Rising Trend5.368921960
CC2021-12-2933.21   Rising Trend5.2231306866
CC2021-12-2833.1   Rising Trend8.0271344594
CC2021-12-2732.56   Rising Trend6.7881214970
CC2021-12-2331.72   Rising Trend5.1091085990
CC2021-12-2232.17   Rising Trend5.626993178
CC2021-12-2131.96   Rising Trend4.9451367267
CC2021-12-2031.35   Rising Trend2.9811267871
CC2021-12-1732.42   Rising Trend3.5332771058
CC2021-12-1632.74   Rising Trend4.6271161293
CC2021-12-1532.6   Rising Trend4.6011518610
CC2021-12-1431.81   Rising Trend3.1521255314
CC2021-12-1331.47   Rising Trend3.273997216
CC2021-12-1032.6   Rising Trend7.2441103036
CC2021-12-0932.83   Rising Trend7.221334787
CC2021-12-0832.15   Rising Trend5.9191075098
CC2021-12-0731.95   Rising Trend6.241639852
CC2021-12-0630.43   Rising Trend3.0261601855
CC2021-12-0329.25   Rising Trend1.4771706902
CC2021-12-0229.82   Rising Trend2.0341633702
CC2021-12-0129.7   Rising Trend1.2311794695
CC2021-11-3029.7   Rising Trend0.8622074118
CC2021-11-2931.04   Rising Trend6.6481444366
CC2021-11-2630.85   Rising Trend6.145978298
CC2021-11-2432.52   Rising Trend7.448825820
CC2021-11-2333.12   Rising Trend8.0941094886
CC2021-11-2232.33   Rising Trend6.7461293072
CC2021-11-1931.75   Rising Trend4.7391195935
CC2021-11-1831.9   Rising Trend4.002991121
CC2021-11-1732.41   Rising Trend4.6931075025
CC2021-11-1633.05   Rising Trend5.265948981
CC2021-11-1533.1   Rising Trend4.877915874
CC2021-11-1233.16   Rising Trend4.8631327769
CC2021-11-1132.39   Rising Trend6.1611093302
CC2021-11-1031.3   Rising Trend5.0821024394
CC2021-11-0931.57   Rising Trend4.9741356666
CC2021-11-0831.73   Rising Trend5.7321832432
CC2021-11-0532.56   Rising Trend7.3113012370
CC2021-11-0429.52   Declining Trend-1.511691361
CC2021-11-0330.15   Declining Trend-0.7881147532
CC2021-11-0229.5   Declining Trend-1.7821260631
CC2021-11-0128.71   Declining Trend-3.2851315390
CC2021-10-2928.02   Declining Trend-1.2191984825
CC2021-10-2828.41   Declining Trend-0.5591262380
CC2021-10-2727.95   Declining Trend-1.2821528507
CC2021-10-2628.95   Rising Trend0.5681700258
CC2021-10-2529.43   Rising Trend0.9981665869
CC2021-10-2229.19   Declining Trend-0.6421299762
CC2021-10-2129.53   Declining Trend-1.4441752348
CC2021-10-2030.61   Rising Trend0.3831041855
CC2021-10-1930.53   Rising Trend0.696837068
CC2021-10-1830.64   Rising Trend0.0571036296
CC2021-10-1530.89   Declining Trend-0.061986358
CC2021-10-1430.95   Declining Trend-0.012749932
CC2021-10-1330.04   Declining Trend-0.29782578
CC2021-10-1230.91   Declining Trend-0.439973160
CC2021-10-1131.37   Rising Trend0.356765404
CC2021-10-0831.14   Rising Trend0.3111097706
CC2021-10-0730.46   Declining Trend-0.06934336
CC2021-10-0629.9   Declining Trend-1.0831346381
CC2021-10-0530.39   Declining Trend-0.8781917995
CC2021-10-0429.47   Declining Trend-2.931809753
CC2021-10-0129.92   Rising Trend0.9571928332
CC2021-09-3029.06   Declining Trend-0.5922396319
CC2021-09-2929.3   Rising Trend0.3921850204
CC2021-09-2829.27   Rising Trend0.4351552052
CC2021-09-2729.88   Rising Trend0.5463831301
CC2021-09-2427.32   Declining Trend-10.0862510153
CC2021-09-2327.35   Declining Trend-11.2243432224
CC2021-09-2227.16   Declining Trend-11.8123682776
CC2021-09-2127.01   Declining Trend-11.6282918048
CC2021-09-2028.02   Declining Trend-9.9742677784
CC2021-09-1729.75   Declining Trend-7.0743117927
CC2021-09-1630.73   Declining Trend-4.256955045
CC2021-09-1531.56   Declining Trend-3.0851069032
CC2021-09-1431.0   Declining Trend-4.688900251
CC2021-09-1331.61   Declining Trend-4.182320190
CC2021-09-1031.16   Declining Trend-5.077933075
CC2021-09-0931.61   Declining Trend-4.372906390
CC2021-09-0831.16   Declining Trend-4.9961133211
CC2021-09-0732.8   Declining Trend-3.851076778
CC2021-09-0333.37   Declining Trend-3.289608188
CC2021-09-0233.7   Declining Trend-2.452903306
CC2021-09-0133.47   Declining Trend-2.594932394
CC2021-08-3133.51   Declining Trend-1.887958362
CC2021-08-3033.99   Declining Trend-1.437782838
CC2021-08-2734.73   Declining Trend-0.8241201579
CC2021-08-2633.84   Declining Trend-1.269619971
CC2021-08-2534.19   Declining Trend-1.427681410
CC2021-08-2433.57   Declining Trend-1.511643913
CC2021-08-2332.55   Declining Trend-1.459938638
CC2021-08-2031.32   Declining Trend-3.721208476
CC2021-08-1931.39   Declining Trend-5.93963701
CC2021-08-1833.02   Declining Trend-4.646516205
CC2021-08-1733.68   Declining Trend-3.731514092
CC2021-08-1633.88   Declining Trend-4.182867010
CC2021-08-1334.49   Declining Trend-2.996494764
CC2021-08-1234.44   Declining Trend-3.429570222
CC2021-08-1134.8   Declining Trend-2.934688957
CC2021-08-1033.95   Declining Trend-3.869875801
CC2021-08-0933.68   Declining Trend-4.708591279
CC2021-08-0633.65   Declining Trend-4.328514989
CC2021-08-0532.99   Declining Trend-3.328840387
CC2021-08-0432.69   Declining Trend-3.289919806
CC2021-08-0334.15   Declining Trend-1.1371468836
CC2021-08-0233.51   Declining Trend-2.5421218492
CC2021-07-3033.25   Declining Trend-3.1621922899
CC2021-07-2932.93   Declining Trend-3.067902874
CC2021-07-2832.62   Declining Trend-3.377708157
CC2021-07-2732.27   Declining Trend-2.76948085
CC2021-07-2632.28   Declining Trend-1.76948448
CC2021-07-2331.92   Declining Trend-3.237536658
CC2021-07-2231.89   Declining Trend-5.444669861
CC2021-07-2132.32   Declining Trend-5.644936357
CC2021-07-2032.12   Declining Trend-5.4741428026
CC2021-07-1930.88   Declining Trend-7.8141471317
CC2021-07-1631.83   Declining Trend-5.681413466
CC2021-07-1533.78   Declining Trend-3.165770034
CC2021-07-1433.99   Declining Trend-2.845676513
CC2021-07-1333.84   Declining Trend-2.543996200
CC2021-07-1234.88   Declining Trend-2.199713265
CC2021-07-0934.57   Declining Trend-2.472951400
CC2021-07-0833.31   Declining Trend-2.5351063378
CC2021-07-0733.89   Declining Trend-1.7591069351
CC2021-07-0633.93   Declining Trend-0.7121462497
CC2021-07-0235.54   Rising Trend1.251742309
CC2021-07-0135.46   Rising Trend0.8731207314
CC2021-06-3034.8   Rising Trend0.5981555791
CC2021-06-2934.51   Rising Trend0.424970947
CC2021-06-2834.19   Rising Trend1.3771117813
CC2021-06-2534.91   Rising Trend3.2583707787
CC2021-06-2435.42   Rising Trend4.3231325797
CC2021-06-2334.36   Rising Trend0.3761232521
CC2021-06-2234.31   Declining Trend-0.0141583222
CC2021-06-2133.55   Declining Trend-1.014965399
CC2021-06-1832.85   Declining Trend-2.212058485
CC2021-06-1734.16   Rising Trend1.5122156738
CC2021-06-1636.59   Rising Trend6.071755313
CC2021-06-1536.81   Rising Trend4.196821807
CC2021-06-1436.3   Rising Trend4.8921222196
CC2021-06-1137.41   Rising Trend6.304908298
CC2021-06-1037.18   Rising Trend6.3291069053
CC2021-06-0937.88   Rising Trend7.7711221941
CC2021-06-0836.82   Rising Trend5.9961267468
CC2021-06-0736.38   Rising Trend7.2161203354
CC2021-06-0437.19   Rising Trend8.514884557
CC2021-06-0337.2   Rising Trend9.4731121693
CC2021-06-0237.14   Rising Trend9.7321107787
CC2021-06-0137.37   Rising Trend10.3981181035
CC2021-05-2835.93   Rising Trend9.577837536
CC2021-05-2735.79   Rising Trend9.6591105131
CC2021-05-2635.31   Rising Trend9.031273045
CC2021-05-2534.4   Rising Trend6.4681861328
CC2021-05-2434.24   Rising Trend5.594871408
CC2021-05-2133.89   Rising Trend5.97965613
CC2021-05-2033.38   Rising Trend4.8021216452
CC2021-05-1933.22   Rising Trend5.4391192424
CC2021-05-1834.23   Rising Trend6.261279162
CC2021-05-1734.71   Rising Trend3.6111189945
CC2021-05-1433.71   Rising Trend3.6781005637
CC2021-05-1333.77   Rising Trend3.9521652825
CC2021-05-1232.45   Rising Trend1.9711295445
CC2021-05-1134.32   Rising Trend5.0861272710
CC2021-05-1034.14   Rising Trend4.5851168249
CC2021-05-0734.63   Rising Trend6.573903784
CC2021-05-0634.65   Rising Trend6.8871405668
CC2021-05-0533.78   Rising Trend6.411723852
CC2021-05-0431.53   Rising Trend2.6781329169
CC2021-05-0331.01   Rising Trend1.7911205997
CC2021-04-3030.2   Rising Trend1.6841214770
CC2021-04-2931.16   Rising Trend3.0941060573
CC2021-04-2831.34   Rising Trend3.079812697
CC2021-04-2731.02   Rising Trend1.611708149
CC2021-04-2631.29   Rising Trend1.511368521
CC2021-04-2330.0   Declining Trend-0.259920188
CC2021-04-2228.89   Declining Trend-2.027821407
CC2021-04-2129.67   Declining Trend-0.631762284
CC2021-04-2029.1   Declining Trend-0.8921346644
CC2021-04-1929.85   Declining Trend-3.1381042824
CC2021-04-1630.12   Declining Trend-1.5211191196
CC2021-04-1529.97   Declining Trend-1.521973627
CC2021-04-1429.63   Declining Trend-2.0051198750
CC2021-04-1328.79   Declining Trend-3.4281185786
CC2021-04-1229.02   Declining Trend-3.6511427595
CC2021-04-0927.85   Declining Trend-3.221377660
CC2021-04-0827.43   Declining Trend-2.6731371663
CC2021-04-0728.51   Declining Trend-0.391731866
CC2021-04-0628.78   Declining Trend-0.2181195079
CC2021-04-0528.99   Rising Trend0.0041299926
CC2021-04-0128.2   Declining Trend-0.9081000257
CC2021-03-3127.91   Declining Trend-1.3872113339
CC2021-03-3027.78   Declining Trend-1.6871706972
CC2021-03-2928.21   Declining Trend-2.2791706921
CC2021-03-2627.66   Declining Trend-3.3641299021
CC2021-03-2526.29   Declining Trend-4.971470908
CC2021-03-2424.85   Declining Trend-8.698906353
CC2021-03-2325.03   Declining Trend-7.6642198865
CC2021-03-2226.92   Declining Trend-3.5631356809
CC2021-03-1926.57   Declining Trend-6.8041967810
CC2021-03-1826.83   Declining Trend-5.5191298278
CC2021-03-1727.48   Declining Trend-4.6431253895
CC2021-03-1626.38   Declining Trend-5.8351942071
CC2021-03-1526.67   Declining Trend-5.6164548199
CC2021-03-1228.74   Rising Trend3.432017286
CC2021-03-1127.35   Rising Trend2.5281546207
CC2021-03-1026.94   Rising Trend3.0351020838
CC2021-03-0925.76   Rising Trend2.6011652914
CC2021-03-0826.35   Rising Trend3.7772001870
CC2021-03-0527.4   Rising Trend5.9322581085
CC2021-03-0426.08   Rising Trend2.0283534790
CC2021-03-0325.5   Declining Trend-0.7622951051
CC2021-03-0224.42   Declining Trend-4.0341507441
CC2021-03-0124.01   Declining Trend-4.0411250459
CC2021-02-2623.53   Declining Trend-4.741942149
CC2021-02-2523.7   Declining Trend-4.3422026064
CC2021-02-2425.1   Declining Trend-2.8261796260
CC2021-02-2324.98   Declining Trend-2.6021530529
CC2021-02-2225.43   Declining Trend-1.6622222316
CC2021-02-1925.95   Declining Trend-0.62115455
CC2021-02-1824.85   Declining Trend-2.7421812400
CC2021-02-1725.94   Declining Trend-1.0991411623
CC2021-02-1626.34   Declining Trend-0.6382227053
CC2021-02-1226.14   Declining Trend-1.1052661367
CC2021-02-1127.49   Rising Trend2.4411704312
CC2021-02-1026.83   Rising Trend2.238741207
CC2021-02-0927.29   Rising Trend3.756591383
CC2021-02-0827.53   Rising Trend3.721930927
CC2021-02-0527.46   Rising Trend3.966866833
CC2021-02-0426.8   Rising Trend3.507789535
CC2021-02-0326.48   Rising Trend2.746826827
CC2021-02-0226.47   Rising Trend2.858991614
CC2021-02-0126.76   Rising Trend2.8251056962
CC2021-01-2926.34   Rising Trend3.1071822587
CC2021-01-2827.51   Rising Trend5.1861156720
CC2021-01-2727.28   Rising Trend4.4331372607
CC2021-01-2626.79   Rising Trend3.003986103
CC2021-01-2527.03   Rising Trend3.3711321464
CC2021-01-2227.35   Rising Trend3.9141420669
CC2021-01-2126.98   Rising Trend4.1061132440
CC2021-01-2028.35   Rising Trend5.582980780
CC2021-01-1928.7   Rising Trend5.6761156594
CC2021-01-1527.08   Rising Trend3.7471152304
CC2021-01-1427.25   Rising Trend3.851124253
CC2021-01-1327.02   Rising Trend3.4561437850
CC2021-01-1227.2   Rising Trend4.4611212620
CC2021-01-1127.33   Rising Trend5.957964878
CC2021-01-0827.53   Rising Trend6.2251546947
CC2021-01-0727.89   Rising Trend6.9471185982
CC2021-01-0628.06   Rising Trend8.0992201772
CC2021-01-0526.37   Rising Trend4.1121388248
CC2021-01-0424.82   Rising Trend1.831987867
CC2020-12-3124.79   Rising Trend1.938822235
CC2020-12-3025.31   Rising Trend3.173915720
CC2020-12-2924.79   Rising Trend2.7561215954
CC2020-12-2825.82   Rising Trend3.826646718
CC2020-12-2426.92   Rising Trend3.907274987
CC2020-12-2326.62   Rising Trend3.368565707
CC2020-12-2226.68   Rising Trend3.484616370
CC2020-12-2127.38   Rising Trend4.0911129790
CC2020-12-1827.0   Rising Trend3.264254739
CC2020-12-1727.77   Rising Trend6.9681136744
CC2020-12-1627.07   Rising Trend6.1361194214
CC2020-12-1526.99   Rising Trend5.9911558196
CC2020-12-1425.91   Rising Trend4.317834416
CC2020-12-1126.6   Rising Trend4.901673001
CC2020-12-1026.61   Rising Trend5.6541115293
CC2020-12-0926.72   Rising Trend5.9181017947
CC2020-12-0826.63   Rising Trend5.958856295
CC2020-12-0726.33   Rising Trend6.707759705
CC2020-12-0426.03   Rising Trend5.7621038877
CC2020-12-0325.69   Rising Trend5.477795183
CC2020-12-0225.5   Rising Trend5.8897092
CC2020-12-0125.31   Rising Trend6.3541295641
CC2020-11-3024.33   Rising Trend5.351499758
CC2020-11-2724.78   Rising Trend5.635377304
CC2020-11-2525.0   Rising Trend5.98668790
CC2020-11-2425.6   Rising Trend5.7311860099
CC2020-11-2323.67   Rising Trend2.373765659
CC2020-11-2022.8   Rising Trend1.187863363
CC2020-11-1923.88   Rising Trend1.839694546
CC2020-11-1823.43   Rising Trend1.9641152439
CC2020-11-1723.73   Rising Trend2.2751137882
CC2020-11-1623.15   Rising Trend1.5051482764
CC2020-11-1322.29   Rising Trend0.052742021
CC2020-11-1221.68   Declining Trend-0.5051045637
CC2020-11-1122.47   Rising Trend1.2851082509
CC2020-11-1022.43   Rising Trend1.521040627

CC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues7,365 M6,859 M6,432 M5,717 M5,400 M6,183 M6,638 M5,526 M4,969 M
Cost of sales4,748 M5,134 M4,815 M4,495 M4,013 M4,165 M4,383 M4,152 M3,582 M
Gross operating profit2,351 M1,464 M1,360 M955 M1,103 M1,745 M1,971 M1,063 M1,067 M
Selling Gen & administrative expense747 M768 M685 M632 M946 M659 M688 M532 M568 M
Research & development expense145 M164 M143 M97 M81 M81 M82 M80 M93 M
Operating income1,459 M532 M532 M226 M76 M1,005 M1,232 M451 M406 M
floaterest income000000000
floaterest expense000000000
Other income net26 M44 M18 M-282 M132 M121 M118 M-367 M-17 M
Pre-tax Income (EBT)1,485 M576 M550 M-188 M-11 M912 M1,155 M-124 M179 M
Income taxes427 M152 M149 M-98 M-18 M165 M159 M-72 M-40 M
Net income from total operations1,058 M424 M401 M-90 M7 M747 M996 M-52 M219 M
Minority floaterest000000000
Total net income1,057 M423 M400 M-90 M7 M746 M995 M-52 M219 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common1,058 M424 M401 M-90 M7 M747 M996 M-52 M219 M
Depreciation266 M261 M257 M267 M284 M273 M284 M311 M320 M
Amortization000000000
Operating income before depreciation (EBITDA)1,725 M837 M807 M211 M492 M1,399 M1,634 M395 M709 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total5.832.331.5-0.50.044.045.62-0.321.33
Diluted EPS total5.782.311.49-0.50.043.915.45-0.321.32

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!