Coastal Financial Corporation
CCB
NGS
Sector: Financial Services
Industry: Banks - Regional - US
38.56
USD
0.63
(1.66%)
Optionable: No Market Cap: 482 M 90-day average vol: 39,513
Previous close: 37.93 Open: 38.25 Bid: 53.0 Ask: 53.0
52 week range
26.80 54.41
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 3.90 |
Price per Book TTM ($) | 2.32 |
PE Ratio (TTM) | 17.40 |
Book Value per Share ($) | 16.08 |
5 Year PE Range15.2 |
Returns
7 Day Return | 4.44% | |
1 Month Return | -6.36% | |
3 Month Return | -18.70% | |
1 Year Return | 25.11% | |
3 Year Return | 140.70% | |
5 Year Return | 135.12% | |
YTD Return | -23.82% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 43.86 |
14 Day SMA ($) | 37.96 |
14 Day EMA ($) | 38.33 |
Money Flow Index | 39.59 |
Average True Range | 1.44 |
50 Day SMA ($) | 42.61 |
200 Day SMA ($) | 41.66 |
ADX | 17.03 |
MACD | -1.49 |
Growth
Free Cash Flow QoQ Growth | -39.43% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -20.00% |
Revenue QoQ Growth | 8.62% |
EPS YoY Growth | 0.00% |
JCSD Capital, LLC Buys Coastal Financial Corp, MVB Financial Corp, MainStreet Bancshares Inc, ...
Yahoo Finance 2/7/2022
Brokers Are Upgrading Their Views On Coastal Financial Corporation (NASDAQ:CCB) With These New Forecasts
Yahoo Finance 2/3/2022
Emerald Mutual Fund Advisers Trust Buys Customers Bancorp Inc, Herc Holdings Inc, ACADIA ...
Yahoo Finance 2/2/2022
Coastal Financial Corporation (NASDAQ:CCB) insiders placed bullish bets worth US$1.3m in the last 12 months
Yahoo Finance 2/1/2022
Sacramento's One Finance merging with two fintechs in deal backed by Walmart
Yahoo Finance 1/27/2022
Coastal Financial GAAP EPS of $0.57, revenue of $38.92M
Seeking Alpha 1/27/2022
Cox Capital Mgt LLC Buys Invesco Golden Dragon China ETF, Fiserv Inc, ETFMG Prime Mobile ...
Yahoo Finance 1/21/2022
Does Coastal Financial (NASDAQ:CCB) Deserve A Spot On Your Watchlist?
Yahoo Finance 12/18/2021
Coastal Financial Corporation Closes Public Offering of Common Stock
Yahoo Finance 12/17/2021
Coastal Financial raises $30M capital via stock offering
Seeking Alpha 12/15/2021
Coastal Financial Corporation Prices Public Offering of Common Stock
Yahoo Finance 12/15/2021
Coastal Financial to raise capital in stock offering
Seeking Alpha 12/14/2021
Coastal Financial Corporation Announces Public Offering of Common Stock
Yahoo Finance 12/13/2021
Neiman Funds Buys RBC Bearings Inc, Pool Corp, Coastal Financial Corp, Sells XPO Logistics Inc, ...
Yahoo Finance 12/10/2021
Coastal Community Bank Partners with LendingPoint to Expand Inclusive Lending
Yahoo Finance 12/2/2021
Coastal Financial EPS beats by $0.09, beats on revenue
Seeking Alpha 10/27/2021
Coastal Financial Corporation Announces Third Quarter 2021 Results
Yahoo Finance 10/27/2021
Trendlast: -0.589
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 42.4348 | -4.027 | -0.589 | 3.46 | Declining Trend | 42.43 | 42.43 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CCB | Forward 20 | 39.54 | Declining Trend | -0.589 | 34411 |
| CCB | Forward 19 | 39.54 | Declining Trend | -0.723 | 34411 |
| CCB | Forward 18 | 39.54 | Declining Trend | -0.985 | 34411 |
| CCB | Forward 17 | 39.54 | Declining Trend | -0.977 | 34411 |
| CCB | Forward 16 | 39.54 | Declining Trend | -0.673 | 34411 |
| CCB | Forward 15 | 39.54 | Declining Trend | -1.07 | 34411 |
| CCB | Forward 14 | 39.54 | Declining Trend | -1.139 | 34411 |
| CCB | Forward 13 | 39.54 | Declining Trend | -1.058 | 34411 |
| CCB | Forward 12 | 39.54 | Declining Trend | -1.204 | 34411 |
| CCB | Forward 11 | 39.54 | Declining Trend | -1.401 | 34411 |
| CCB | Forward 10 | 39.54 | Declining Trend | -1.4 | 34411 |
| CCB | Forward 9 | 39.54 | Declining Trend | -1.49 | 34411 |
| CCB | Forward 8 | 39.54 | Declining Trend | -1.467 | 34411 |
| CCB | Forward 7 | 39.54 | Declining Trend | -1.584 | 34411 |
| CCB | Forward 6 | 39.54 | Declining Trend | -1.605 | 34411 |
| CCB | Forward 5 | 39.54 | Declining Trend | -1.629 | 34411 |
| CCB | Forward 4 | 39.54 | Declining Trend | -1.738 | 34411 |
| CCB | Forward 3 | 39.54 | Declining Trend | -1.24 | 34411 |
| CCB | Forward 2 | 39.54 | Declining Trend | -1.414 | 34411 |
| CCB | Forward 1 | 39.54 | Declining Trend | -1.681 | 34411 |
| CCB | 2022-05-27 | 39.54 | Declining Trend | -1.217 | 34411 |
| CCB | 2022-05-26 | 38.56 | Declining Trend | -1.717 | 23021 |
| CCB | 2022-05-25 | 37.93 | Declining Trend | -2.241 | 58361 |
| CCB | 2022-05-24 | 37.3 | Declining Trend | -2.632 | 37593 |
| CCB | 2022-05-23 | 37.27 | Declining Trend | -2.291 | 70983 |
| CCB | 2022-05-20 | 35.94 | Declining Trend | -4.027 | 39319 |
| CCB | 2022-05-19 | 36.92 | Declining Trend | -3.69 | 39602 |
| CCB | 2022-05-18 | 37.88 | Declining Trend | -3.158 | 30565 |
| CCB | 2022-05-17 | 38.99 | Declining Trend | -2.962 | 39595 |
| CCB | 2022-05-16 | 37.19 | Declining Trend | -3.893 | 63912 |
| CCB | 2022-05-13 | 37.68 | Declining Trend | -3.597 | 73982 |
| CCB | 2022-05-12 | 37.78 | Declining Trend | -3.661 | 62141 |
| CCB | 2022-05-11 | 38.57 | Declining Trend | -3.112 | 60600 |
| CCB | 2022-05-10 | 39.71 | Declining Trend | -2.515 | 37006 |
| CCB | 2022-05-09 | 39.74 | Declining Trend | -2.486 | 32001 |
| CCB | 2022-05-06 | 40.2 | Declining Trend | -2.368 | 28816 |
| CCB | 2022-05-05 | 40.45 | Declining Trend | -2.692 | 25542 |
| CCB | 2022-05-04 | 42.17 | Declining Trend | -1.598 | 27002 |
| CCB | 2022-05-03 | 41.64 | Declining Trend | -1.74 | 22501 |
| CCB | 2022-05-02 | 41.16 | Declining Trend | -2.248 | 27501 |
| CCB | 2022-04-29 | 41.04 | Declining Trend | -2.194 | 45161 |
| CCB | 2022-04-28 | 41.62 | Declining Trend | -2.045 | 19852 |
| CCB | 2022-04-27 | 41.47 | Declining Trend | -2.512 | 29820 |
| CCB | 2022-04-26 | 41.18 | Declining Trend | -2.299 | 35576 |
| CCB | 2022-04-25 | 43.24 | Declining Trend | -1.431 | 34300 |
| CCB | 2022-04-22 | 43.28 | Declining Trend | -2.236 | 31802 |
| CCB | 2022-04-21 | 44.14 | Declining Trend | -2.153 | 20871 |
| CCB | 2022-04-20 | 45.3 | Declining Trend | -1.903 | 23909 |
| CCB | 2022-04-19 | 45.2 | Declining Trend | -1.835 | 31659 |
| CCB | 2022-04-18 | 43.33 | Declining Trend | -2.604 | 19688 |
| CCB | 2022-04-14 | 43.55 | Declining Trend | -2.655 | 28994 |
| CCB | 2022-04-13 | 44.13 | Declining Trend | -2.621 | 38959 |
| CCB | 2022-04-12 | 43.08 | Declining Trend | -2.87 | 26365 |
| CCB | 2022-04-11 | 43.16 | Declining Trend | -2.94 | 20576 |
| CCB | 2022-04-08 | 43.25 | Declining Trend | -2.814 | 32994 |
| CCB | 2022-04-07 | 43.45 | Declining Trend | -2.645 | 34621 |
| CCB | 2022-04-06 | 44.58 | Declining Trend | -2.562 | 38363 |
| CCB | 2022-04-05 | 44.9 | Declining Trend | -1.838 | 40409 |
| CCB | 2022-04-04 | 46.35 | Declining Trend | -1.111 | 26003 |
| CCB | 2022-04-01 | 46.12 | Declining Trend | -1.436 | 41408 |
| CCB | 2022-03-31 | 45.75 | Declining Trend | -1.546 | 36222 |
| CCB | 2022-03-30 | 46.29 | Declining Trend | -1.495 | 19747 |
| CCB | 2022-03-29 | 47.7 | Declining Trend | -1.621 | 36287 |
| CCB | 2022-03-28 | 47.06 | Declining Trend | -1.56 | 43117 |
| CCB | 2022-03-25 | 48.02 | Declining Trend | -1.017 | 16143 |
| CCB | 2022-03-24 | 47.67 | Declining Trend | -1.108 | 18315 |
| CCB | 2022-03-23 | 47.01 | Declining Trend | -1.393 | 30351 |
| CCB | 2022-03-22 | 48.41 | Rising Trend | 1.66 | 30993 |
| CCB | 2022-03-21 | 47.29 | Rising Trend | 1.42 | 34363 |
| CCB | 2022-03-18 | 47.55 | Rising Trend | 2.016 | 138073 |
| CCB | 2022-03-17 | 48.44 | Rising Trend | 3.021 | 20956 |
| CCB | 2022-03-16 | 48.61 | Rising Trend | 2.915 | 58271 |
| CCB | 2022-03-15 | 47.91 | Rising Trend | 2.679 | 28375 |
| CCB | 2022-03-14 | 47.47 | Rising Trend | 2.583 | 70129 |
| CCB | 2022-03-11 | 48.55 | Rising Trend | 3.446 | 38892 |
| CCB | 2022-03-10 | 47.99 | Rising Trend | 3.306 | 24108 |
| CCB | 2022-03-09 | 47.56 | Rising Trend | 3.087 | 40489 |
| CCB | 2022-03-08 | 45.95 | Rising Trend | 3.033 | 43111 |
| CCB | 2022-03-07 | 46.0 | Rising Trend | 3.313 | 73009 |
| CCB | 2022-03-04 | 46.35 | Rising Trend | 3.302 | 29499 |
| CCB | 2022-03-03 | 47.3 | Rising Trend | 3.46 | 50258 |
| CCB | 2022-03-02 | 47.93 | Rising Trend | 3.647 | 88512 |
| CCB | 2022-03-01 | 45.56 | Rising Trend | 1.027 | 67903 |
| CCB | 2022-02-28 | 47.6 | Rising Trend | 2.627 | 41351 |
| CCB | 2022-02-25 | 47.43 | Rising Trend | 2.698 | 35241 |
| CCB | 2022-02-24 | 44.97 | Rising Trend | 2.174 | 38269 |
| CCB | 2022-02-23 | 45.26 | Rising Trend | 2.168 | 27878 |
| CCB | 2022-02-22 | 46.95 | Rising Trend | 5.204 | 44705 |
| CCB | 2022-02-18 | 47.23 | Rising Trend | 5.421 | 48519 |
| CCB | 2022-02-17 | 46.83 | Rising Trend | 5.95 | 54885 |
| CCB | 2022-02-16 | 49.71 | Rising Trend | 7.254 | 83194 |
| CCB | 2022-02-15 | 49.61 | Rising Trend | 7.002 | 53036 |
| CCB | 2022-02-14 | 49.08 | Rising Trend | 6.75 | 18999 |
| CCB | 2022-02-11 | 49.01 | Rising Trend | 6.797 | 83378 |
| CCB | 2022-02-10 | 49.11 | Rising Trend | 7.115 | 44354 |
| CCB | 2022-02-09 | 49.28 | Rising Trend | 8.091 | 35070 |
| CCB | 2022-02-08 | 49.83 | Rising Trend | 8.453 | 43074 |
| CCB | 2022-02-07 | 49.5 | Rising Trend | 8.357 | 33679 |
| CCB | 2022-02-04 | 49.23 | Rising Trend | 8.931 | 39754 |
| CCB | 2022-02-03 | 48.83 | Rising Trend | 8.486 | 35458 |
| CCB | 2022-02-02 | 48.89 | Rising Trend | 8.216 | 94436 |
| CCB | 2022-02-01 | 49.75 | Rising Trend | 9.212 | 58026 |
| CCB | 2022-01-31 | 48.42 | Rising Trend | 8.136 | 73281 |
| CCB | 2022-01-28 | 46.96 | Rising Trend | 7.51 | 45965 |
| CCB | 2022-01-27 | 48.1 | Rising Trend | 8.128 | 73019 |
| CCB | 2022-01-26 | 48.87 | Rising Trend | 9.442 | 56305 |
| CCB | 2022-01-25 | 49.2 | Rising Trend | 9.49 | 64432 |
| CCB | 2022-01-24 | 50.15 | Rising Trend | 12.599 | 60200 |
| CCB | 2022-01-21 | 48.57 | Rising Trend | 11.8 | 50221 |
| CCB | 2022-01-20 | 48.88 | Rising Trend | 12.7 | 45688 |
| CCB | 2022-01-19 | 49.8 | Rising Trend | 12.857 | 53155 |
| CCB | 2022-01-18 | 51.01 | Rising Trend | 13.451 | 99743 |
| CCB | 2022-01-14 | 52.08 | Rising Trend | 14.526 | 120138 |
| CCB | 2022-01-13 | 51.87 | Rising Trend | 14.286 | 168521 |
| CCB | 2022-01-12 | 51.78 | Rising Trend | 14.344 | 41359 |
| CCB | 2022-01-11 | 52.88 | Rising Trend | 15.702 | 22539 |
| CCB | 2022-01-10 | 53.12 | Rising Trend | 16.128 | 30126 |
| CCB | 2022-01-07 | 53.23 | Rising Trend | 16.045 | 65825 |
| CCB | 2022-01-06 | 53.0 | Rising Trend | 16.337 | 29259 |
| CCB | 2022-01-05 | 51.4 | Rising Trend | 15.831 | 51948 |
| CCB | 2022-01-04 | 50.32 | Rising Trend | 15.085 | 17931 |
| CCB | 2022-01-03 | 49.81 | Rising Trend | 15.203 | 23107 |
| CCB | 2021-12-31 | 50.62 | Rising Trend | 15.142 | 77190 |
| CCB | 2021-12-30 | 49.78 | Rising Trend | 14.8 | 41590 |
| CCB | 2021-12-29 | 50.25 | Rising Trend | 15.128 | 27774 |
| CCB | 2021-12-28 | 50.93 | Rising Trend | 16.256 | 45861 |
| CCB | 2021-12-27 | 51.8 | Rising Trend | 16.756 | 48211 |
| CCB | 2021-12-23 | 52.03 | Rising Trend | 19.685 | 92886 |
| CCB | 2021-12-22 | 52.03 | Rising Trend | 19.811 | 48974 |
| CCB | 2021-12-21 | 50.87 | Rising Trend | 19.973 | 103311 |
| CCB | 2021-12-20 | 47.88 | Rising Trend | 16.668 | 58801 |
| CCB | 2021-12-17 | 47.98 | Rising Trend | 17.143 | 215225 |
| CCB | 2021-12-16 | 42.92 | Rising Trend | 6.27 | 33431 |
| CCB | 2021-12-15 | 42.81 | Rising Trend | 6.209 | 158986 |
| CCB | 2021-12-14 | 41.1 | Rising Trend | 3.581 | 38091 |
| CCB | 2021-12-13 | 42.63 | Rising Trend | 4.928 | 41315 |
| CCB | 2021-12-10 | 43.66 | Rising Trend | 5.732 | 11472 |
| CCB | 2021-12-09 | 44.29 | Rising Trend | 5.753 | 13701 |
| CCB | 2021-12-08 | 45.07 | Rising Trend | 6.08 | 10718 |
| CCB | 2021-12-07 | 44.57 | Rising Trend | 6.029 | 19366 |
| CCB | 2021-12-06 | 44.31 | Rising Trend | 5.823 | 35705 |
| CCB | 2021-12-03 | 42.7 | Rising Trend | 5.585 | 13836 |
| CCB | 2021-12-02 | 44.81 | Rising Trend | 5.679 | 34045 |
| CCB | 2021-12-01 | 42.75 | Rising Trend | 5.285 | 42615 |
| CCB | 2021-11-30 | 43.73 | Rising Trend | 5.586 | 42495 |
| CCB | 2021-11-29 | 45.15 | Rising Trend | 6.397 | 24456 |
| CCB | 2021-11-26 | 44.43 | Rising Trend | 6.291 | 28041 |
| CCB | 2021-11-24 | 47.61 | Rising Trend | 7.232 | 8662 |
| CCB | 2021-11-23 | 47.25 | Rising Trend | 7.34 | 16331 |
| CCB | 2021-11-22 | 47.51 | Rising Trend | 7.502 | 28432 |
| CCB | 2021-11-19 | 46.51 | Rising Trend | 7.152 | 17681 |
| CCB | 2021-11-18 | 45.66 | Rising Trend | 7.53 | 15861 |
| CCB | 2021-11-17 | 44.68 | Rising Trend | 7.396 | 32890 |
| CCB | 2021-11-16 | 44.48 | Rising Trend | 7.337 | 23153 |
| CCB | 2021-11-15 | 44.02 | Rising Trend | 7.32 | 13172 |
| CCB | 2021-11-12 | 43.97 | Rising Trend | 7.978 | 11876 |
| CCB | 2021-11-11 | 44.0 | Rising Trend | 8.163 | 20683 |
| CCB | 2021-11-10 | 43.61 | Rising Trend | 8.059 | 14019 |
| CCB | 2021-11-09 | 42.86 | Rising Trend | 8.013 | 47511 |
| CCB | 2021-11-08 | 42.32 | Rising Trend | 7.901 | 135714 |
| CCB | 2021-11-05 | 40.1 | Rising Trend | 4.898 | 67935 |
| CCB | 2021-11-04 | 38.89 | Rising Trend | 4.718 | 16442 |
| CCB | 2021-11-03 | 39.54 | Rising Trend | 4.848 | 39309 |
| CCB | 2021-11-02 | 38.93 | Rising Trend | 4.905 | 59757 |
| CCB | 2021-11-01 | 38.94 | Rising Trend | 4.796 | 21252 |
| CCB | 2021-10-29 | 38.05 | Rising Trend | 4.736 | 64540 |
| CCB | 2021-10-28 | 36.28 | Rising Trend | 3.613 | 64528 |
| CCB | 2021-10-27 | 35.66 | Rising Trend | 3.229 | 116271 |
| CCB | 2021-10-26 | 34.98 | Rising Trend | 2.618 | 11381 |
| CCB | 2021-10-25 | 34.92 | Rising Trend | 2.71 | 12038 |
| CCB | 2021-10-22 | 34.48 | Rising Trend | 2.596 | 61686 |
| CCB | 2021-10-21 | 34.48 | Rising Trend | 3.078 | 30842 |
| CCB | 2021-10-20 | 34.45 | Rising Trend | 3.122 | 27550 |
| CCB | 2021-10-19 | 33.53 | Rising Trend | 2.955 | 9127 |
| CCB | 2021-10-18 | 33.5 | Rising Trend | 2.572 | 9961 |
| CCB | 2021-10-15 | 33.73 | Rising Trend | 2.457 | 42308 |
| CCB | 2021-10-14 | 33.05 | Rising Trend | 2.27 | 13473 |
| CCB | 2021-10-13 | 32.63 | Rising Trend | 2.188 | 10388 |
| CCB | 2021-10-12 | 33.6 | Rising Trend | 2.317 | 20049 |
| CCB | 2021-10-11 | 33.3 | Rising Trend | 2.422 | 18088 |
| CCB | 2021-10-08 | 33.37 | Rising Trend | 2.409 | 6549 |
| CCB | 2021-10-07 | 33.42 | Rising Trend | 2.76 | 16925 |
| CCB | 2021-10-06 | 32.7 | Rising Trend | 2.596 | 26045 |
| CCB | 2021-10-05 | 31.99 | Rising Trend | 2.474 | 47245 |
| CCB | 2021-10-04 | 31.0 | Rising Trend | 1.889 | 29344 |
| CCB | 2021-10-01 | 31.46 | Rising Trend | 2.149 | 20753 |
| CCB | 2021-09-30 | 31.86 | Rising Trend | 2.276 | 33176 |
| CCB | 2021-09-29 | 33.03 | Rising Trend | 2.555 | 32141 |
| CCB | 2021-09-28 | 31.78 | Rising Trend | 2.258 | 10376 |
| CCB | 2021-09-27 | 31.79 | Rising Trend | 1.385 | 205566 |
| CCB | 2021-09-24 | 31.63 | Rising Trend | 1.022 | 34834 |
| CCB | 2021-09-23 | 30.73 | Rising Trend | 1.084 | 77034 |
| CCB | 2021-09-22 | 30.45 | Rising Trend | 0.978 | 73424 |
| CCB | 2021-09-21 | 30.25 | Rising Trend | 1.019 | 40268 |
| CCB | 2021-09-20 | 30.02 | Rising Trend | 0.436 | 18981 |
| CCB | 2021-09-17 | 31.4 | Rising Trend | 0.571 | 100381 |
| CCB | 2021-09-16 | 29.6 | Declining Trend | -1.109 | 9104 |
| CCB | 2021-09-15 | 29.56 | Declining Trend | -1.169 | 11104 |
| CCB | 2021-09-14 | 29.51 | Declining Trend | -1.216 | 18805 |
| CCB | 2021-09-13 | 29.55 | Declining Trend | -1.171 | 8532 |
| CCB | 2021-09-10 | 29.5 | Declining Trend | -1.173 | 24127 |
| CCB | 2021-09-09 | 29.0 | Declining Trend | -0.948 | 15201 |
| CCB | 2021-09-08 | 28.51 | Declining Trend | -0.986 | 29234 |
| CCB | 2021-09-07 | 29.35 | Declining Trend | -0.766 | 8233 |
| CCB | 2021-09-03 | 29.77 | Declining Trend | -0.859 | 9411 |
| CCB | 2021-09-02 | 30.54 | Declining Trend | -0.743 | 27637 |
| CCB | 2021-09-01 | 30.14 | Declining Trend | -0.894 | 11498 |
| CCB | 2021-08-31 | 29.37 | Declining Trend | -1.141 | 16538 |
| CCB | 2021-08-30 | 29.33 | Declining Trend | -1.078 | 38901 |
| CCB | 2021-08-27 | 30.44 | Declining Trend | -1.531 | 29680 |
| CCB | 2021-08-26 | 29.88 | Declining Trend | -1.63 | 22975 |
| CCB | 2021-08-25 | 30.68 | Declining Trend | -1.543 | 51874 |
| CCB | 2021-08-24 | 31.04 | Declining Trend | -1.319 | 19704 |
| CCB | 2021-08-23 | 30.57 | Declining Trend | -1.222 | 28619 |
| CCB | 2021-08-20 | 29.6 | Declining Trend | -1.954 | 12284 |
| CCB | 2021-08-19 | 29.49 | Declining Trend | -2.099 | 15913 |
| CCB | 2021-08-18 | 29.35 | Declining Trend | -2.056 | 10403 |
| CCB | 2021-08-17 | 29.87 | Declining Trend | -2.065 | 13850 |
| CCB | 2021-08-16 | 29.75 | Declining Trend | -2.025 | 16542 |
| CCB | 2021-08-13 | 29.46 | Declining Trend | -1.923 | 46034 |
| CCB | 2021-08-12 | 30.21 | Declining Trend | -1.633 | 40707 |
| CCB | 2021-08-11 | 30.73 | Declining Trend | -1.142 | 30715 |
| CCB | 2021-08-10 | 31.33 | Declining Trend | -0.681 | 36201 |
| CCB | 2021-08-09 | 31.17 | Declining Trend | -0.759 | 65018 |
| CCB | 2021-08-06 | 30.94 | Declining Trend | -0.936 | 40165 |
| CCB | 2021-08-05 | 30.79 | Declining Trend | -0.977 | 68544 |
| CCB | 2021-08-04 | 28.75 | Declining Trend | -2.395 | 22263 |
| CCB | 2021-08-03 | 28.8 | Declining Trend | -2.482 | 13324 |
| CCB | 2021-08-02 | 28.88 | Declining Trend | -2.412 | 10410 |
| CCB | 2021-07-30 | 29.22 | Declining Trend | -3.325 | 12556 |
| CCB | 2021-07-29 | 29.45 | Declining Trend | -3.196 | 21271 |
| CCB | 2021-07-28 | 29.7 | Declining Trend | -3.233 | 9527 |
| CCB | 2021-07-27 | 29.41 | Declining Trend | -3.214 | 36619 |
| CCB | 2021-07-26 | 28.8 | Declining Trend | -3.19 | 15754 |
| CCB | 2021-07-23 | 28.66 | Declining Trend | -3.67 | 13126 |
| CCB | 2021-07-22 | 28.45 | Declining Trend | -3.725 | 19602 |
| CCB | 2021-07-21 | 29.41 | Declining Trend | -3.445 | 18775 |
| CCB | 2021-07-20 | 28.3 | Declining Trend | -3.664 | 52617 |
| CCB | 2021-07-19 | 27.5 | Declining Trend | -4.06 | 105776 |
| CCB | 2021-07-16 | 29.03 | Declining Trend | -2.4 | 14831 |
| CCB | 2021-07-15 | 30.38 | Declining Trend | -2.267 | 39014 |
| CCB | 2021-07-14 | 29.1 | Declining Trend | -2.842 | 11914 |
| CCB | 2021-07-13 | 30.07 | Declining Trend | -2.438 | 22327 |
| CCB | 2021-07-12 | 29.55 | Declining Trend | -2.546 | 11054 |
| CCB | 2021-07-09 | 28.84 | Declining Trend | -2.634 | 12364 |
| CCB | 2021-07-08 | 28.5 | Declining Trend | -2.65 | 14717 |
| CCB | 2021-07-07 | 28.73 | Declining Trend | -2.636 | 19613 |
| CCB | 2021-07-06 | 28.0 | Declining Trend | -2.87 | 16277 |
| CCB | 2021-07-02 | 28.9 | Declining Trend | -2.7 | 20315 |
| CCB | 2021-07-01 | 28.9 | Declining Trend | -3.692 | 10134 |
| CCB | 2021-06-30 | 28.56 | Declining Trend | -3.584 | 28343 |
| CCB | 2021-06-29 | 28.21 | Declining Trend | -3.83 | 43705 |
| CCB | 2021-06-28 | 29.34 | Declining Trend | -3.333 | 15623 |
| CCB | 2021-06-25 | 29.63 | Declining Trend | -3.095 | 252478 |
| CCB | 2021-06-24 | 31.17 | Rising Trend | 0.721 | 18281 |
| CCB | 2021-06-23 | 30.71 | Rising Trend | 0.548 | 41469 |
| CCB | 2021-06-22 | 31.04 | Rising Trend | 0.489 | 50877 |
| CCB | 2021-06-21 | 30.49 | Rising Trend | 0.954 | 29781 |
| CCB | 2021-06-18 | 29.46 | Rising Trend | 0.645 | 60733 |
| CCB | 2021-06-17 | 30.09 | Rising Trend | 0.847 | 24746 |
| CCB | 2021-06-16 | 29.95 | Rising Trend | 0.599 | 31324 |
| CCB | 2021-06-15 | 29.64 | Rising Trend | 0.373 | 15971 |
| CCB | 2021-06-14 | 29.64 | Rising Trend | 0.668 | 29623 |
| CCB | 2021-06-11 | 29.95 | Rising Trend | 0.81 | 14728 |
| CCB | 2021-06-10 | 30.25 | Rising Trend | 0.839 | 14037 |
| CCB | 2021-06-09 | 30.39 | Rising Trend | 0.901 | 23365 |
| CCB | 2021-06-08 | 30.8 | Rising Trend | 0.952 | 29039 |
| CCB | 2021-06-07 | 31.05 | Rising Trend | 1.021 | 13733 |
| CCB | 2021-06-04 | 30.7 | Rising Trend | 0.974 | 12781 |
| CCB | 2021-06-03 | 31.05 | Rising Trend | 1.092 | 10356 |
| CCB | 2021-06-02 | 31.01 | Rising Trend | 1.123 | 17815 |
| CCB | 2021-06-01 | 31.15 | Rising Trend | 1.325 | 37651 |
| CCB | 2021-05-28 | 31.1 | Rising Trend | 1.407 | 19773 |
| CCB | 2021-05-27 | 31.05 | Rising Trend | 1.514 | 20907 |
| CCB | 2021-05-26 | 30.82 | Rising Trend | 1.618 | 22105 |
| CCB | 2021-05-25 | 30.17 | Rising Trend | 1.42 | 17130 |
| CCB | 2021-05-24 | 30.67 | Rising Trend | 1.286 | 57043 |
| CCB | 2021-05-21 | 31.17 | Rising Trend | 2.355 | 11459 |
| CCB | 2021-05-20 | 31.05 | Rising Trend | 2.365 | 21189 |
| CCB | 2021-05-19 | 30.4 | Rising Trend | 2.057 | 14563 |
| CCB | 2021-05-18 | 30.52 | Rising Trend | 1.879 | 21621 |
| CCB | 2021-05-17 | 31.09 | Rising Trend | 1.927 | 25836 |
| CCB | 2021-05-14 | 30.9 | Rising Trend | 2.21 | 21464 |
| CCB | 2021-05-13 | 30.22 | Rising Trend | 2.114 | 63709 |
| CCB | 2021-05-12 | 29.57 | Rising Trend | 1.689 | 18456 |
| CCB | 2021-05-11 | 31.21 | Rising Trend | 2.037 | 19935 |
| CCB | 2021-05-10 | 31.97 | Rising Trend | 2.134 | 43308 |
| CCB | 2021-05-07 | 29.55 | Rising Trend | 1.106 | 7508 |
| CCB | 2021-05-06 | 29.21 | Rising Trend | 1.088 | 9533 |
| CCB | 2021-05-05 | 29.49 | Rising Trend | 1.193 | 13651 |
| CCB | 2021-05-04 | 29.0 | Rising Trend | 1.146 | 7996 |
| CCB | 2021-05-03 | 30.24 | Rising Trend | 1.388 | 10954 |
| CCB | 2021-04-30 | 29.77 | Rising Trend | 1.54 | 22887 |
| CCB | 2021-04-29 | 29.54 | Rising Trend | 1.522 | 10074 |
| CCB | 2021-04-28 | 29.33 | Rising Trend | 1.629 | 13484 |
| CCB | 2021-04-27 | 28.25 | Rising Trend | 1.419 | 10537 |
| CCB | 2021-04-26 | 27.76 | Rising Trend | 1.184 | 6751 |
| CCB | 2021-04-23 | 28.0 | Rising Trend | 1.984 | 14044 |
| CCB | 2021-04-22 | 26.23 | Rising Trend | 1.703 | 22850 |
| CCB | 2021-04-21 | 26.09 | Rising Trend | 1.401 | 15144 |
| CCB | 2021-04-20 | 25.62 | Rising Trend | 1.204 | 17137 |
| CCB | 2021-04-19 | 26.23 | Rising Trend | 1.309 | 44027 |
| CCB | 2021-04-16 | 26.18 | Rising Trend | 1.32 | 27262 |
| CCB | 2021-04-15 | 26.43 | Rising Trend | 1.434 | 26066 |
| CCB | 2021-04-14 | 27.52 | Rising Trend | 1.708 | 5915 |
| CCB | 2021-04-13 | 27.3 | Rising Trend | 1.719 | 9603 |
| CCB | 2021-04-12 | 27.53 | Rising Trend | 1.724 | 14030 |
| CCB | 2021-04-09 | 27.29 | Rising Trend | 1.881 | 15712 |
| CCB | 2021-04-08 | 26.6 | Rising Trend | 1.771 | 15824 |
| CCB | 2021-04-07 | 26.39 | Rising Trend | 1.761 | 15027 |
| CCB | 2021-04-06 | 26.4 | Rising Trend | 1.748 | 10728 |
| CCB | 2021-04-05 | 26.91 | Rising Trend | 1.917 | 23353 |
| CCB | 2021-04-01 | 26.66 | Rising Trend | 2.061 | 17281 |
| CCB | 2021-03-31 | 26.22 | Rising Trend | 1.972 | 37847 |
| CCB | 2021-03-30 | 26.61 | Rising Trend | 2.233 | 38321 |
| CCB | 2021-03-29 | 26.1 | Rising Trend | 1.975 | 55159 |
| CCB | 2021-03-26 | 26.85 | Rising Trend | 2.262 | 20581 |
| CCB | 2021-03-25 | 26.7 | Rising Trend | 2.963 | 46650 |
| CCB | 2021-03-24 | 26.26 | Rising Trend | 2.793 | 26674 |
| CCB | 2021-03-23 | 26.55 | Rising Trend | 2.641 | 35600 |
| CCB | 2021-03-22 | 27.8 | Rising Trend | 2.941 | 41375 |
| CCB | 2021-03-19 | 29.38 | Rising Trend | 3.615 | 126029 |
| CCB | 2021-03-18 | 27.07 | Rising Trend | 0.721 | 19512 |
| CCB | 2021-03-17 | 27.04 | Rising Trend | 0.758 | 41357 |
| CCB | 2021-03-16 | 29.0 | Rising Trend | 1.558 | 38258 |
| CCB | 2021-03-15 | 30.42 | Rising Trend | 2.149 | 23013 |
| CCB | 2021-03-12 | 31.49 | Rising Trend | 2.439 | 23660 |
| CCB | 2021-03-11 | 30.77 | Rising Trend | 2.453 | 17814 |
| CCB | 2021-03-10 | 30.67 | Rising Trend | 2.423 | 28341 |
| CCB | 2021-03-09 | 30.75 | Rising Trend | 2.493 | 13569 |
| CCB | 2021-03-08 | 30.0 | Rising Trend | 2.335 | 30279 |
| CCB | 2021-03-05 | 30.0 | Rising Trend | 2.549 | 25440 |
| CCB | 2021-03-04 | 30.57 | Rising Trend | 2.888 | 32848 |
| CCB | 2021-03-03 | 30.98 | Rising Trend | 2.952 | 22392 |
| CCB | 2021-03-02 | 29.31 | Rising Trend | 2.71 | 35464 |
| CCB | 2021-03-01 | 30.28 | Rising Trend | 3.113 | 50609 |
| CCB | 2021-02-26 | 28.0 | Rising Trend | 2.001 | 44950 |
| CCB | 2021-02-25 | 26.5 | Rising Trend | 1.338 | 16974 |
| CCB | 2021-02-24 | 26.5 | Rising Trend | 1.388 | 34425 |
| CCB | 2021-02-23 | 25.0 | Rising Trend | 0.848 | 34953 |
| CCB | 2021-02-22 | 24.5 | Rising Trend | 0.666 | 14461 |
| CCB | 2021-02-19 | 24.5 | Rising Trend | 0.789 | 17193 |
| CCB | 2021-02-18 | 23.6 | Rising Trend | 0.61 | 10743 |
| CCB | 2021-02-17 | 23.51 | Rising Trend | 0.646 | 15971 |
| CCB | 2021-02-16 | 23.5 | Rising Trend | 0.63 | 11730 |
| CCB | 2021-02-12 | 23.07 | Rising Trend | 0.612 | 21111 |
| CCB | 2021-02-11 | 22.5 | Rising Trend | 0.577 | 29533 |
| CCB | 2021-02-10 | 22.25 | Rising Trend | 0.722 | 11681 |
| CCB | 2021-02-09 | 21.82 | Rising Trend | 0.724 | 9932 |
| CCB | 2021-02-08 | 22.09 | Rising Trend | 0.718 | 16179 |
| CCB | 2021-02-05 | 22.01 | Rising Trend | 0.865 | 25244 |
| CCB | 2021-02-04 | 22.27 | Rising Trend | 0.962 | 14767 |
| CCB | 2021-02-03 | 21.48 | Rising Trend | 0.862 | 10276 |
| CCB | 2021-02-02 | 21.12 | Rising Trend | 0.761 | 9808 |
| CCB | 2021-02-01 | 20.46 | Rising Trend | 0.706 | 12681 |
| CCB | 2021-01-29 | 19.8 | Rising Trend | 0.632 | 20874 |
| CCB | 2021-01-28 | 20.87 | Rising Trend | 0.889 | 19909 |
| CCB | 2021-01-27 | 20.24 | Rising Trend | 0.739 | 31377 |
| CCB | 2021-01-26 | 21.24 | Rising Trend | 1.143 | 12200 |
| CCB | 2021-01-25 | 20.91 | Rising Trend | 1.079 | 9399 |
| CCB | 2021-01-22 | 21.53 | Rising Trend | 1.122 | 13023 |
| CCB | 2021-01-21 | 21.33 | Rising Trend | 1.188 | 16428 |
| CCB | 2021-01-20 | 21.05 | Rising Trend | 1.103 | 14063 |
| CCB | 2021-01-19 | 21.6 | Rising Trend | 1.218 | 12762 |
| CCB | 2021-01-15 | 21.48 | Rising Trend | 1.189 | 11170 |
| CCB | 2021-01-14 | 21.69 | Rising Trend | 1.235 | 15413 |
| CCB | 2021-01-13 | 20.72 | Rising Trend | 1.189 | 13437 |
| CCB | 2021-01-12 | 21.81 | Rising Trend | 1.525 | 14200 |
| CCB | 2021-01-11 | 21.76 | Rising Trend | 1.564 | 11669 |
| CCB | 2021-01-08 | 21.96 | Rising Trend | 1.549 | 12043 |
| CCB | 2021-01-07 | 22.1 | Rising Trend | 1.704 | 17779 |
| CCB | 2021-01-06 | 21.82 | Rising Trend | 1.765 | 42978 |
| CCB | 2021-01-05 | 20.11 | Rising Trend | 1.023 | 17015 |
| CCB | 2021-01-04 | 20.03 | Rising Trend | 1.026 | 20385 |
| CCB | 2020-12-31 | 21.0 | Rising Trend | 1.212 | 15935 |
| CCB | 2020-12-30 | 20.95 | Rising Trend | 1.229 | 17242 |
| CCB | 2020-12-29 | 21.31 | Rising Trend | 1.326 | 6442 |
| CCB | 2020-12-28 | 21.61 | Rising Trend | 1.313 | 21989 |
| CCB | 2020-12-24 | 21.35 | Rising Trend | 1.366 | 8280 |
| CCB | 2020-12-23 | 21.7 | Rising Trend | 1.319 | 15194 |
| CCB | 2020-12-22 | 21.17 | Rising Trend | 1.227 | 21086 |
| CCB | 2020-12-21 | 20.6 | Rising Trend | 1.125 | 21059 |
| CCB | 2020-12-18 | 21.48 | Rising Trend | 1.08 | 66131 |
| CCB | 2020-12-17 | 21.17 | Rising Trend | 0.914 | 15172 |
| CCB | 2020-12-16 | 22.0 | Rising Trend | 1.046 | 20259 |
| CCB | 2020-12-15 | 22.3 | Rising Trend | 1.139 | 19834 |
| CCB | 2020-12-14 | 22.01 | Rising Trend | 1.184 | 16785 |
| CCB | 2020-12-11 | 22.19 | Rising Trend | 1.217 | 16556 |
| CCB | 2020-12-10 | 21.62 | Rising Trend | 1.184 | 11763 |
| CCB | 2020-12-09 | 21.36 | Rising Trend | 1.182 | 15659 |
| CCB | 2020-12-08 | 20.76 | Rising Trend | 1.22 | 22215 |
| CCB | 2020-12-07 | 19.89 | Rising Trend | 1.155 | 18282 |
| CCB | 2020-12-04 | 19.73 | Rising Trend | 1.126 | 9023 |
| CCB | 2020-12-03 | 19.32 | Rising Trend | 1.091 | 13210 |
| CCB | 2020-12-02 | 19.735 | Rising Trend | 1.145 | 34497 |
| CCB | 2020-12-01 | 19.65 | Rising Trend | 1.107 | 19234 |
| CCB | 2020-11-30 | 19.72 | Rising Trend | 1.127 | 19127 |
| CCB | 2020-11-27 | 19.75 | Rising Trend | 1.148 | 20339 |
| CCB | 2020-11-25 | 19.86 | Rising Trend | 1.229 | 9212 |
| CCB | 2020-11-24 | 19.9 | Rising Trend | 1.194 | 35777 |
CCB Income Statement
Annual
| Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|
| Total revenues | 31 M | 33 M | 40 M | 50 M | 65 M | 102 M |
| Cost of sales | -916000 | -991000 | -1 M | -1 M | -1 M | -2 M |
| Gross operating profit | 33 M | 36 M | 44 M | 57 M | 71 M | 105 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 7 M | 10 M | 12 M | 17 M | 19 M | 34 M |
| Income taxes | 2 M | 5 M | 3 M | 3 M | 4 M | 7 M |
| Net income from total operations | 5 M | 5 M | 10 M | 13 M | 15 M | 27 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 5 M | 5 M | 10 M | 13 M | 15 M | 27 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 5 M | 5 M | 10 M | 13 M | 15 M | 27 M |
| Depreciation | 916000 | 991000 | 1 M | 1 M | 1 M | 2 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.44 | 0.48 | 0.93 | 1.11 | 1.27 | 2.25 |
| Diluted EPS total | 0.44 | 0.48 | 0.91 | 1.08 | 1.24 | 2.16 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!