Coastal Financial Corporation logo

Coastal Financial Corporation

CCB
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

38.56
 
USD
  
0.63
  
(1.66%)
Optionable: No  Market Cap: 482 M  90-day average vol: 39,513

Previous close: 37.93  Open: 38.25  Bid: 53.0  Ask: 53.0
52 week range    
26.80   
   54.41
Peers   
NA-CA / 
NABZY / 
NBHC / 
Last updated: Friday 27th May 2022
47
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

MYFW

0 B11.332.8

NA-CA

NABZY

NBHC

0.02011 B15.145.81
Trendlast: -0.589

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
42.4348-4.027-0.5893.46   Declining Trend42.4342.43

SymbolDateCloseSignalTrendVolume
CCBForward 2039.54   Declining Trend-0.58934411
CCBForward 1939.54   Declining Trend-0.72334411
CCBForward 1839.54   Declining Trend-0.98534411
CCBForward 1739.54   Declining Trend-0.97734411
CCBForward 1639.54   Declining Trend-0.67334411
CCBForward 1539.54   Declining Trend-1.0734411
CCBForward 1439.54   Declining Trend-1.13934411
CCBForward 1339.54   Declining Trend-1.05834411
CCBForward 1239.54   Declining Trend-1.20434411
CCBForward 1139.54   Declining Trend-1.40134411
CCBForward 1039.54   Declining Trend-1.434411
CCBForward 939.54   Declining Trend-1.4934411
CCBForward 839.54   Declining Trend-1.46734411
CCBForward 739.54   Declining Trend-1.58434411
CCBForward 639.54   Declining Trend-1.60534411
CCBForward 539.54   Declining Trend-1.62934411
CCBForward 439.54   Declining Trend-1.73834411
CCBForward 339.54   Declining Trend-1.2434411
CCBForward 239.54   Declining Trend-1.41434411
CCBForward 139.54   Declining Trend-1.68134411
CCB2022-05-2739.54   Declining Trend-1.21734411
CCB2022-05-2638.56   Declining Trend-1.71723021
CCB2022-05-2537.93   Declining Trend-2.24158361
CCB2022-05-2437.3   Declining Trend-2.63237593
CCB2022-05-2337.27   Declining Trend-2.29170983
CCB2022-05-2035.94   Declining Trend-4.02739319
CCB2022-05-1936.92   Declining Trend-3.6939602
CCB2022-05-1837.88   Declining Trend-3.15830565
CCB2022-05-1738.99   Declining Trend-2.96239595
CCB2022-05-1637.19   Declining Trend-3.89363912
CCB2022-05-1337.68   Declining Trend-3.59773982
CCB2022-05-1237.78   Declining Trend-3.66162141
CCB2022-05-1138.57   Declining Trend-3.11260600
CCB2022-05-1039.71   Declining Trend-2.51537006
CCB2022-05-0939.74   Declining Trend-2.48632001
CCB2022-05-0640.2   Declining Trend-2.36828816
CCB2022-05-0540.45   Declining Trend-2.69225542
CCB2022-05-0442.17   Declining Trend-1.59827002
CCB2022-05-0341.64   Declining Trend-1.7422501
CCB2022-05-0241.16   Declining Trend-2.24827501
CCB2022-04-2941.04   Declining Trend-2.19445161
CCB2022-04-2841.62   Declining Trend-2.04519852
CCB2022-04-2741.47   Declining Trend-2.51229820
CCB2022-04-2641.18   Declining Trend-2.29935576
CCB2022-04-2543.24   Declining Trend-1.43134300
CCB2022-04-2243.28   Declining Trend-2.23631802
CCB2022-04-2144.14   Declining Trend-2.15320871
CCB2022-04-2045.3   Declining Trend-1.90323909
CCB2022-04-1945.2   Declining Trend-1.83531659
CCB2022-04-1843.33   Declining Trend-2.60419688
CCB2022-04-1443.55   Declining Trend-2.65528994
CCB2022-04-1344.13   Declining Trend-2.62138959
CCB2022-04-1243.08   Declining Trend-2.8726365
CCB2022-04-1143.16   Declining Trend-2.9420576
CCB2022-04-0843.25   Declining Trend-2.81432994
CCB2022-04-0743.45   Declining Trend-2.64534621
CCB2022-04-0644.58   Declining Trend-2.56238363
CCB2022-04-0544.9   Declining Trend-1.83840409
CCB2022-04-0446.35   Declining Trend-1.11126003
CCB2022-04-0146.12   Declining Trend-1.43641408
CCB2022-03-3145.75   Declining Trend-1.54636222
CCB2022-03-3046.29   Declining Trend-1.49519747
CCB2022-03-2947.7   Declining Trend-1.62136287
CCB2022-03-2847.06   Declining Trend-1.5643117
CCB2022-03-2548.02   Declining Trend-1.01716143
CCB2022-03-2447.67   Declining Trend-1.10818315
CCB2022-03-2347.01   Declining Trend-1.39330351
CCB2022-03-2248.41   Rising Trend1.6630993
CCB2022-03-2147.29   Rising Trend1.4234363
CCB2022-03-1847.55   Rising Trend2.016138073
CCB2022-03-1748.44   Rising Trend3.02120956
CCB2022-03-1648.61   Rising Trend2.91558271
CCB2022-03-1547.91   Rising Trend2.67928375
CCB2022-03-1447.47   Rising Trend2.58370129
CCB2022-03-1148.55   Rising Trend3.44638892
CCB2022-03-1047.99   Rising Trend3.30624108
CCB2022-03-0947.56   Rising Trend3.08740489
CCB2022-03-0845.95   Rising Trend3.03343111
CCB2022-03-0746.0   Rising Trend3.31373009
CCB2022-03-0446.35   Rising Trend3.30229499
CCB2022-03-0347.3   Rising Trend3.4650258
CCB2022-03-0247.93   Rising Trend3.64788512
CCB2022-03-0145.56   Rising Trend1.02767903
CCB2022-02-2847.6   Rising Trend2.62741351
CCB2022-02-2547.43   Rising Trend2.69835241
CCB2022-02-2444.97   Rising Trend2.17438269
CCB2022-02-2345.26   Rising Trend2.16827878
CCB2022-02-2246.95   Rising Trend5.20444705
CCB2022-02-1847.23   Rising Trend5.42148519
CCB2022-02-1746.83   Rising Trend5.9554885
CCB2022-02-1649.71   Rising Trend7.25483194
CCB2022-02-1549.61   Rising Trend7.00253036
CCB2022-02-1449.08   Rising Trend6.7518999
CCB2022-02-1149.01   Rising Trend6.79783378
CCB2022-02-1049.11   Rising Trend7.11544354
CCB2022-02-0949.28   Rising Trend8.09135070
CCB2022-02-0849.83   Rising Trend8.45343074
CCB2022-02-0749.5   Rising Trend8.35733679
CCB2022-02-0449.23   Rising Trend8.93139754
CCB2022-02-0348.83   Rising Trend8.48635458
CCB2022-02-0248.89   Rising Trend8.21694436
CCB2022-02-0149.75   Rising Trend9.21258026
CCB2022-01-3148.42   Rising Trend8.13673281
CCB2022-01-2846.96   Rising Trend7.5145965
CCB2022-01-2748.1   Rising Trend8.12873019
CCB2022-01-2648.87   Rising Trend9.44256305
CCB2022-01-2549.2   Rising Trend9.4964432
CCB2022-01-2450.15   Rising Trend12.59960200
CCB2022-01-2148.57   Rising Trend11.850221
CCB2022-01-2048.88   Rising Trend12.745688
CCB2022-01-1949.8   Rising Trend12.85753155
CCB2022-01-1851.01   Rising Trend13.45199743
CCB2022-01-1452.08   Rising Trend14.526120138
CCB2022-01-1351.87   Rising Trend14.286168521
CCB2022-01-1251.78   Rising Trend14.34441359
CCB2022-01-1152.88   Rising Trend15.70222539
CCB2022-01-1053.12   Rising Trend16.12830126
CCB2022-01-0753.23   Rising Trend16.04565825
CCB2022-01-0653.0   Rising Trend16.33729259
CCB2022-01-0551.4   Rising Trend15.83151948
CCB2022-01-0450.32   Rising Trend15.08517931
CCB2022-01-0349.81   Rising Trend15.20323107
CCB2021-12-3150.62   Rising Trend15.14277190
CCB2021-12-3049.78   Rising Trend14.841590
CCB2021-12-2950.25   Rising Trend15.12827774
CCB2021-12-2850.93   Rising Trend16.25645861
CCB2021-12-2751.8   Rising Trend16.75648211
CCB2021-12-2352.03   Rising Trend19.68592886
CCB2021-12-2252.03   Rising Trend19.81148974
CCB2021-12-2150.87   Rising Trend19.973103311
CCB2021-12-2047.88   Rising Trend16.66858801
CCB2021-12-1747.98   Rising Trend17.143215225
CCB2021-12-1642.92   Rising Trend6.2733431
CCB2021-12-1542.81   Rising Trend6.209158986
CCB2021-12-1441.1   Rising Trend3.58138091
CCB2021-12-1342.63   Rising Trend4.92841315
CCB2021-12-1043.66   Rising Trend5.73211472
CCB2021-12-0944.29   Rising Trend5.75313701
CCB2021-12-0845.07   Rising Trend6.0810718
CCB2021-12-0744.57   Rising Trend6.02919366
CCB2021-12-0644.31   Rising Trend5.82335705
CCB2021-12-0342.7   Rising Trend5.58513836
CCB2021-12-0244.81   Rising Trend5.67934045
CCB2021-12-0142.75   Rising Trend5.28542615
CCB2021-11-3043.73   Rising Trend5.58642495
CCB2021-11-2945.15   Rising Trend6.39724456
CCB2021-11-2644.43   Rising Trend6.29128041
CCB2021-11-2447.61   Rising Trend7.2328662
CCB2021-11-2347.25   Rising Trend7.3416331
CCB2021-11-2247.51   Rising Trend7.50228432
CCB2021-11-1946.51   Rising Trend7.15217681
CCB2021-11-1845.66   Rising Trend7.5315861
CCB2021-11-1744.68   Rising Trend7.39632890
CCB2021-11-1644.48   Rising Trend7.33723153
CCB2021-11-1544.02   Rising Trend7.3213172
CCB2021-11-1243.97   Rising Trend7.97811876
CCB2021-11-1144.0   Rising Trend8.16320683
CCB2021-11-1043.61   Rising Trend8.05914019
CCB2021-11-0942.86   Rising Trend8.01347511
CCB2021-11-0842.32   Rising Trend7.901135714
CCB2021-11-0540.1   Rising Trend4.89867935
CCB2021-11-0438.89   Rising Trend4.71816442
CCB2021-11-0339.54   Rising Trend4.84839309
CCB2021-11-0238.93   Rising Trend4.90559757
CCB2021-11-0138.94   Rising Trend4.79621252
CCB2021-10-2938.05   Rising Trend4.73664540
CCB2021-10-2836.28   Rising Trend3.61364528
CCB2021-10-2735.66   Rising Trend3.229116271
CCB2021-10-2634.98   Rising Trend2.61811381
CCB2021-10-2534.92   Rising Trend2.7112038
CCB2021-10-2234.48   Rising Trend2.59661686
CCB2021-10-2134.48   Rising Trend3.07830842
CCB2021-10-2034.45   Rising Trend3.12227550
CCB2021-10-1933.53   Rising Trend2.9559127
CCB2021-10-1833.5   Rising Trend2.5729961
CCB2021-10-1533.73   Rising Trend2.45742308
CCB2021-10-1433.05   Rising Trend2.2713473
CCB2021-10-1332.63   Rising Trend2.18810388
CCB2021-10-1233.6   Rising Trend2.31720049
CCB2021-10-1133.3   Rising Trend2.42218088
CCB2021-10-0833.37   Rising Trend2.4096549
CCB2021-10-0733.42   Rising Trend2.7616925
CCB2021-10-0632.7   Rising Trend2.59626045
CCB2021-10-0531.99   Rising Trend2.47447245
CCB2021-10-0431.0   Rising Trend1.88929344
CCB2021-10-0131.46   Rising Trend2.14920753
CCB2021-09-3031.86   Rising Trend2.27633176
CCB2021-09-2933.03   Rising Trend2.55532141
CCB2021-09-2831.78   Rising Trend2.25810376
CCB2021-09-2731.79   Rising Trend1.385205566
CCB2021-09-2431.63   Rising Trend1.02234834
CCB2021-09-2330.73   Rising Trend1.08477034
CCB2021-09-2230.45   Rising Trend0.97873424
CCB2021-09-2130.25   Rising Trend1.01940268
CCB2021-09-2030.02   Rising Trend0.43618981
CCB2021-09-1731.4   Rising Trend0.571100381
CCB2021-09-1629.6   Declining Trend-1.1099104
CCB2021-09-1529.56   Declining Trend-1.16911104
CCB2021-09-1429.51   Declining Trend-1.21618805
CCB2021-09-1329.55   Declining Trend-1.1718532
CCB2021-09-1029.5   Declining Trend-1.17324127
CCB2021-09-0929.0   Declining Trend-0.94815201
CCB2021-09-0828.51   Declining Trend-0.98629234
CCB2021-09-0729.35   Declining Trend-0.7668233
CCB2021-09-0329.77   Declining Trend-0.8599411
CCB2021-09-0230.54   Declining Trend-0.74327637
CCB2021-09-0130.14   Declining Trend-0.89411498
CCB2021-08-3129.37   Declining Trend-1.14116538
CCB2021-08-3029.33   Declining Trend-1.07838901
CCB2021-08-2730.44   Declining Trend-1.53129680
CCB2021-08-2629.88   Declining Trend-1.6322975
CCB2021-08-2530.68   Declining Trend-1.54351874
CCB2021-08-2431.04   Declining Trend-1.31919704
CCB2021-08-2330.57   Declining Trend-1.22228619
CCB2021-08-2029.6   Declining Trend-1.95412284
CCB2021-08-1929.49   Declining Trend-2.09915913
CCB2021-08-1829.35   Declining Trend-2.05610403
CCB2021-08-1729.87   Declining Trend-2.06513850
CCB2021-08-1629.75   Declining Trend-2.02516542
CCB2021-08-1329.46   Declining Trend-1.92346034
CCB2021-08-1230.21   Declining Trend-1.63340707
CCB2021-08-1130.73   Declining Trend-1.14230715
CCB2021-08-1031.33   Declining Trend-0.68136201
CCB2021-08-0931.17   Declining Trend-0.75965018
CCB2021-08-0630.94   Declining Trend-0.93640165
CCB2021-08-0530.79   Declining Trend-0.97768544
CCB2021-08-0428.75   Declining Trend-2.39522263
CCB2021-08-0328.8   Declining Trend-2.48213324
CCB2021-08-0228.88   Declining Trend-2.41210410
CCB2021-07-3029.22   Declining Trend-3.32512556
CCB2021-07-2929.45   Declining Trend-3.19621271
CCB2021-07-2829.7   Declining Trend-3.2339527
CCB2021-07-2729.41   Declining Trend-3.21436619
CCB2021-07-2628.8   Declining Trend-3.1915754
CCB2021-07-2328.66   Declining Trend-3.6713126
CCB2021-07-2228.45   Declining Trend-3.72519602
CCB2021-07-2129.41   Declining Trend-3.44518775
CCB2021-07-2028.3   Declining Trend-3.66452617
CCB2021-07-1927.5   Declining Trend-4.06105776
CCB2021-07-1629.03   Declining Trend-2.414831
CCB2021-07-1530.38   Declining Trend-2.26739014
CCB2021-07-1429.1   Declining Trend-2.84211914
CCB2021-07-1330.07   Declining Trend-2.43822327
CCB2021-07-1229.55   Declining Trend-2.54611054
CCB2021-07-0928.84   Declining Trend-2.63412364
CCB2021-07-0828.5   Declining Trend-2.6514717
CCB2021-07-0728.73   Declining Trend-2.63619613
CCB2021-07-0628.0   Declining Trend-2.8716277
CCB2021-07-0228.9   Declining Trend-2.720315
CCB2021-07-0128.9   Declining Trend-3.69210134
CCB2021-06-3028.56   Declining Trend-3.58428343
CCB2021-06-2928.21   Declining Trend-3.8343705
CCB2021-06-2829.34   Declining Trend-3.33315623
CCB2021-06-2529.63   Declining Trend-3.095252478
CCB2021-06-2431.17   Rising Trend0.72118281
CCB2021-06-2330.71   Rising Trend0.54841469
CCB2021-06-2231.04   Rising Trend0.48950877
CCB2021-06-2130.49   Rising Trend0.95429781
CCB2021-06-1829.46   Rising Trend0.64560733
CCB2021-06-1730.09   Rising Trend0.84724746
CCB2021-06-1629.95   Rising Trend0.59931324
CCB2021-06-1529.64   Rising Trend0.37315971
CCB2021-06-1429.64   Rising Trend0.66829623
CCB2021-06-1129.95   Rising Trend0.8114728
CCB2021-06-1030.25   Rising Trend0.83914037
CCB2021-06-0930.39   Rising Trend0.90123365
CCB2021-06-0830.8   Rising Trend0.95229039
CCB2021-06-0731.05   Rising Trend1.02113733
CCB2021-06-0430.7   Rising Trend0.97412781
CCB2021-06-0331.05   Rising Trend1.09210356
CCB2021-06-0231.01   Rising Trend1.12317815
CCB2021-06-0131.15   Rising Trend1.32537651
CCB2021-05-2831.1   Rising Trend1.40719773
CCB2021-05-2731.05   Rising Trend1.51420907
CCB2021-05-2630.82   Rising Trend1.61822105
CCB2021-05-2530.17   Rising Trend1.4217130
CCB2021-05-2430.67   Rising Trend1.28657043
CCB2021-05-2131.17   Rising Trend2.35511459
CCB2021-05-2031.05   Rising Trend2.36521189
CCB2021-05-1930.4   Rising Trend2.05714563
CCB2021-05-1830.52   Rising Trend1.87921621
CCB2021-05-1731.09   Rising Trend1.92725836
CCB2021-05-1430.9   Rising Trend2.2121464
CCB2021-05-1330.22   Rising Trend2.11463709
CCB2021-05-1229.57   Rising Trend1.68918456
CCB2021-05-1131.21   Rising Trend2.03719935
CCB2021-05-1031.97   Rising Trend2.13443308
CCB2021-05-0729.55   Rising Trend1.1067508
CCB2021-05-0629.21   Rising Trend1.0889533
CCB2021-05-0529.49   Rising Trend1.19313651
CCB2021-05-0429.0   Rising Trend1.1467996
CCB2021-05-0330.24   Rising Trend1.38810954
CCB2021-04-3029.77   Rising Trend1.5422887
CCB2021-04-2929.54   Rising Trend1.52210074
CCB2021-04-2829.33   Rising Trend1.62913484
CCB2021-04-2728.25   Rising Trend1.41910537
CCB2021-04-2627.76   Rising Trend1.1846751
CCB2021-04-2328.0   Rising Trend1.98414044
CCB2021-04-2226.23   Rising Trend1.70322850
CCB2021-04-2126.09   Rising Trend1.40115144
CCB2021-04-2025.62   Rising Trend1.20417137
CCB2021-04-1926.23   Rising Trend1.30944027
CCB2021-04-1626.18   Rising Trend1.3227262
CCB2021-04-1526.43   Rising Trend1.43426066
CCB2021-04-1427.52   Rising Trend1.7085915
CCB2021-04-1327.3   Rising Trend1.7199603
CCB2021-04-1227.53   Rising Trend1.72414030
CCB2021-04-0927.29   Rising Trend1.88115712
CCB2021-04-0826.6   Rising Trend1.77115824
CCB2021-04-0726.39   Rising Trend1.76115027
CCB2021-04-0626.4   Rising Trend1.74810728
CCB2021-04-0526.91   Rising Trend1.91723353
CCB2021-04-0126.66   Rising Trend2.06117281
CCB2021-03-3126.22   Rising Trend1.97237847
CCB2021-03-3026.61   Rising Trend2.23338321
CCB2021-03-2926.1   Rising Trend1.97555159
CCB2021-03-2626.85   Rising Trend2.26220581
CCB2021-03-2526.7   Rising Trend2.96346650
CCB2021-03-2426.26   Rising Trend2.79326674
CCB2021-03-2326.55   Rising Trend2.64135600
CCB2021-03-2227.8   Rising Trend2.94141375
CCB2021-03-1929.38   Rising Trend3.615126029
CCB2021-03-1827.07   Rising Trend0.72119512
CCB2021-03-1727.04   Rising Trend0.75841357
CCB2021-03-1629.0   Rising Trend1.55838258
CCB2021-03-1530.42   Rising Trend2.14923013
CCB2021-03-1231.49   Rising Trend2.43923660
CCB2021-03-1130.77   Rising Trend2.45317814
CCB2021-03-1030.67   Rising Trend2.42328341
CCB2021-03-0930.75   Rising Trend2.49313569
CCB2021-03-0830.0   Rising Trend2.33530279
CCB2021-03-0530.0   Rising Trend2.54925440
CCB2021-03-0430.57   Rising Trend2.88832848
CCB2021-03-0330.98   Rising Trend2.95222392
CCB2021-03-0229.31   Rising Trend2.7135464
CCB2021-03-0130.28   Rising Trend3.11350609
CCB2021-02-2628.0   Rising Trend2.00144950
CCB2021-02-2526.5   Rising Trend1.33816974
CCB2021-02-2426.5   Rising Trend1.38834425
CCB2021-02-2325.0   Rising Trend0.84834953
CCB2021-02-2224.5   Rising Trend0.66614461
CCB2021-02-1924.5   Rising Trend0.78917193
CCB2021-02-1823.6   Rising Trend0.6110743
CCB2021-02-1723.51   Rising Trend0.64615971
CCB2021-02-1623.5   Rising Trend0.6311730
CCB2021-02-1223.07   Rising Trend0.61221111
CCB2021-02-1122.5   Rising Trend0.57729533
CCB2021-02-1022.25   Rising Trend0.72211681
CCB2021-02-0921.82   Rising Trend0.7249932
CCB2021-02-0822.09   Rising Trend0.71816179
CCB2021-02-0522.01   Rising Trend0.86525244
CCB2021-02-0422.27   Rising Trend0.96214767
CCB2021-02-0321.48   Rising Trend0.86210276
CCB2021-02-0221.12   Rising Trend0.7619808
CCB2021-02-0120.46   Rising Trend0.70612681
CCB2021-01-2919.8   Rising Trend0.63220874
CCB2021-01-2820.87   Rising Trend0.88919909
CCB2021-01-2720.24   Rising Trend0.73931377
CCB2021-01-2621.24   Rising Trend1.14312200
CCB2021-01-2520.91   Rising Trend1.0799399
CCB2021-01-2221.53   Rising Trend1.12213023
CCB2021-01-2121.33   Rising Trend1.18816428
CCB2021-01-2021.05   Rising Trend1.10314063
CCB2021-01-1921.6   Rising Trend1.21812762
CCB2021-01-1521.48   Rising Trend1.18911170
CCB2021-01-1421.69   Rising Trend1.23515413
CCB2021-01-1320.72   Rising Trend1.18913437
CCB2021-01-1221.81   Rising Trend1.52514200
CCB2021-01-1121.76   Rising Trend1.56411669
CCB2021-01-0821.96   Rising Trend1.54912043
CCB2021-01-0722.1   Rising Trend1.70417779
CCB2021-01-0621.82   Rising Trend1.76542978
CCB2021-01-0520.11   Rising Trend1.02317015
CCB2021-01-0420.03   Rising Trend1.02620385
CCB2020-12-3121.0   Rising Trend1.21215935
CCB2020-12-3020.95   Rising Trend1.22917242
CCB2020-12-2921.31   Rising Trend1.3266442
CCB2020-12-2821.61   Rising Trend1.31321989
CCB2020-12-2421.35   Rising Trend1.3668280
CCB2020-12-2321.7   Rising Trend1.31915194
CCB2020-12-2221.17   Rising Trend1.22721086
CCB2020-12-2120.6   Rising Trend1.12521059
CCB2020-12-1821.48   Rising Trend1.0866131
CCB2020-12-1721.17   Rising Trend0.91415172
CCB2020-12-1622.0   Rising Trend1.04620259
CCB2020-12-1522.3   Rising Trend1.13919834
CCB2020-12-1422.01   Rising Trend1.18416785
CCB2020-12-1122.19   Rising Trend1.21716556
CCB2020-12-1021.62   Rising Trend1.18411763
CCB2020-12-0921.36   Rising Trend1.18215659
CCB2020-12-0820.76   Rising Trend1.2222215
CCB2020-12-0719.89   Rising Trend1.15518282
CCB2020-12-0419.73   Rising Trend1.1269023
CCB2020-12-0319.32   Rising Trend1.09113210
CCB2020-12-0219.735   Rising Trend1.14534497
CCB2020-12-0119.65   Rising Trend1.10719234
CCB2020-11-3019.72   Rising Trend1.12719127
CCB2020-11-2719.75   Rising Trend1.14820339
CCB2020-11-2519.86   Rising Trend1.2299212
CCB2020-11-2419.9   Rising Trend1.19435777

CCB Income Statement

Annual

Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues31 M33 M40 M50 M65 M102 M
Cost of sales-916000-991000-1 M-1 M-1 M-2 M
Gross operating profit33 M36 M44 M57 M71 M105 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/A
Research & development expense000000
Operating income000000
floaterest income000000
floaterest expense000000
Other income net000000
Pre-tax Income (EBT)7 M10 M12 M17 M19 M34 M
Income taxes2 M5 M3 M3 M4 M7 M
Net income from total operations5 M5 M10 M13 M15 M27 M
Minority floaterest000000
Total net income5 M5 M10 M13 M15 M27 M
Preferred dividendsN/AN/AN/AN/AN/AN/A
Net income available for common5 M5 M10 M13 M15 M27 M
Depreciation9160009910001 M1 M1 M2 M
Amortization000000
Operating income before depreciation (EBITDA)000000
Total Income available for floaterest expense (EBIT)000000
Basic EPS total0.440.480.931.111.272.25
Diluted EPS total0.440.480.911.081.242.16

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!