CCB Option Chain
Coastal Financial Corporation
$42.14
+$0.11(+0.27%)
38
Overall
50
Value
18
Tech
47
Quality
Market Cap
$642.33M
Volume
103.93K
52W Range
$35.56 - $120.05
Target Price
$51.00
Coastal Financial Corporation (CCB) Options Chain Summary
CCB option chain: Coastal Financial Corporation has 4 listed option expirations and 110 contracts. In the latest session, traders exchanged 4 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 683 calls and 878 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 6.9% above the last close of $42.08.
- Expirations
- 4
- Contracts
- 110
- Call volume
- 4
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 683
- Put open interest
- 878
- Put/call ratio (OI)
- 1.29
CCB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2 | 0 | 39 | 213 | 5.46 | $45.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 629 | 638 | 1.01 | $40.00 |
| Apr 16, 2027 | 2 | 0 | 15 | 27 | 1.80 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCB | $42.14 | +0.3% | 103.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Coastal Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW