CCB Option Chain
Coastal Financial Corporation
$43.24
-$0.22(-0.51%)
32
Overall
50
Value
10
Tech
36
Quality
Market Cap
$661.20M
Volume
186.17K
52W Range
$35.56 - $120.05
Target Price
$51.75
Coastal Financial Corporation (CCB) Options Chain Summary
CCB option chain: Coastal Financial Corporation has 4 listed option expirations and 110 contracts. In the latest session, traders exchanged 374 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 9,199 calls and 1,294 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 7.8% below the last close of $43.39.
- Expirations
- 4
- Contracts
- 110
- Call volume
- 374
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 9,199
- Put open interest
- 1,294
- Put/call ratio (OI)
- 0.14
CCB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 364 | 0 | 8,429 | 617 | 0.07 | $40.00 |
| Dec 18, 2026 | 10 | 0 | 25 | 6 | 0.24 | $40.00 |
| Jan 15, 2027 | 0 | 0 | 728 | 641 | 0.88 | $40.00 |
| Apr 16, 2027 | 0 | 0 | 17 | 30 | 1.76 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCB | $43.24 | -0.5% | 186.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Coastal Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW