CCK Stock Chart
Crown Holdings, Inc.
$114.15
+$0.47(+0.41%)
73
Overall
95
Value
72
Tech
52
Quality
Market Cap
$12.36B
Volume
811.71K
52W Range
$89.21 - $122.91
Target Price
$133.40
CCK stock chart: Crown Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $89.21 to $122.91.
CCK Stock Price History
- Close (Oct 16, 2026)
- $114.15
- Return since Oct 15, 2025
- +26.30%
- High (period)
- $122.14
- Low (period)
- $92.04
- 50-day moving average
- $113.16
- 200-day moving average
- $107.75
| Month | Close |
|---|---|
| Oct 2026 | $114.15 |
| Sep 2026 | $105.41 |
| Aug 2026 | $116.39 |
| Jul 2026 | $117.85 |
| Jun 2026 | $111.82 |
| May 2026 | $95.08 |
| Apr 2026 | $98.31 |
| Mar 2026 | $100.25 |
| Feb 2026 | $114.60 |
| Jan 2026 | $104.68 |
| Dec 2025 | $102.97 |
| Nov 2025 | $96.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCK | $114.15 | +0.4% | 811.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |