CCK Stock Chart
Crown Holdings, Inc.
$121.30
-$0.56(-0.46%)
74
Overall
95
Value
72
Tech
55
Quality
Market Cap
$13.11B
Volume
874.39K
52W Range
$91.31 - $126.36
Target Price
$134.40
CCK stock chart: Crown Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $91.31 to $126.36.
CCK Stock Price History
- Close (Nov 6, 2026)
- $121.30
- Return since Nov 10, 2025
- +22.34%
- High (period)
- $124.78
- Low (period)
- $92.04
- 50-day moving average
- $113.41
- 200-day moving average
- $109.15
| Month | Close |
|---|---|
| Nov 2026 | $121.30 |
| Oct 2026 | $119.24 |
| Sep 2026 | $105.41 |
| Aug 2026 | $116.39 |
| Jul 2026 | $117.85 |
| Jun 2026 | $111.82 |
| May 2026 | $95.08 |
| Apr 2026 | $98.31 |
| Mar 2026 | $100.25 |
| Feb 2026 | $114.60 |
| Jan 2026 | $104.68 |
| Dec 2025 | $102.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCK | $121.30 | -0.5% | 874.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |