CCK Option Chain
Crown Holdings, Inc.
$114.15
+$0.47(+0.41%)
73
Overall
95
Value
72
Tech
52
Quality
Market Cap
$12.42B
Volume
811.71K
52W Range
$91.31 - $122.91
Target Price
$133.40
Crown Holdings, Inc. (CCK) Options Chain Summary
CCK option chain: Crown Holdings, Inc. has 4 listed option expirations and 204 contracts. In the latest session, traders exchanged 336 calls and 11 puts, a put/call volume ratio of 0.03. Open interest stands at 4,132 calls and 570 puts. Max pain for the nearest expiration, Nov 20, 2026, is $105.00, 7.9% below the last close of $114.06.
- Expirations
- 4
- Contracts
- 204
- Call volume
- 336
- Put volume
- 11
- Put/call ratio (volume)
- 0.03
- Call open interest
- 4,132
- Put open interest
- 570
- Put/call ratio (OI)
- 0.14
CCK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 24 | 8 | 1,891 | 114 | 0.06 | $105.00 |
| Dec 18, 2026 | 288 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 3 | 1,058 | 453 | 0.43 | $100.00 |
| Apr 16, 2027 | 24 | 0 | 1,183 | 3 | 0.00 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCK | $114.15 | +0.4% | 811.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |