CCL Stock Chart
Carnival Corporation & plc
$27.37
+$0.30(+1.13%)
67
Overall
80
Value
58
Tech
65
Quality
Market Cap
$36.39B
Volume
4.65M
52W Range
$21.45 - $34.03
Target Price
$33.55
CCL stock chart: Carnival Corporation & plc's price history from one week to all-time, with daily volume. The 52-week range is $21.45 to $34.03.
CCL Stock Price History
- Close (Oct 20, 2026)
- $27.06
- Return since Oct 17, 2025
- -4.42%
- High (period)
- $33.99
- Low (period)
- $21.79
- 50-day moving average
- $24.82
- 200-day moving average
- $27.24
| Month | Close |
|---|---|
| Oct 2026 | $27.06 |
| Sep 2026 | $24.54 |
| Aug 2026 | $23.89 |
| Jul 2026 | $27.81 |
| Jun 2026 | $28.57 |
| May 2026 | $28.06 |
| Apr 2026 | $26.51 |
| Mar 2026 | $25.88 |
| Feb 2026 | $31.55 |
| Jan 2026 | $30.02 |
| Dec 2025 | $30.54 |
| Nov 2025 | $25.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCL | $27.37 | +1.1% | 4.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Carnival Corporation & plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW