RCL Stock Chart
Royal Caribbean Cruises Ltd.
$274.31
-$7.20(-2.56%)
64
Overall
75
Value
58
Tech
60
Quality
Market Cap
$73.36B
Volume
1.65M
52W Range
$222.22 - $356.39
Target Price
$353.50
RCL stock chart: Royal Caribbean Cruises Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $222.22 to $356.39.
RCL Stock Price History
- Close (Oct 14, 2026)
- $274.31
- Return since Oct 13, 2025
- -10.42%
- High (period)
- $348.03
- Low (period)
- $230.30
- 50-day moving average
- $276.32
- 200-day moving average
- $286.54
| Month | Close |
|---|---|
| Oct 2026 | $274.31 |
| Sep 2026 | $265.86 |
| Aug 2026 | $268.74 |
| Jul 2026 | $318.30 |
| Jun 2026 | $317.53 |
| May 2026 | $284.63 |
| Apr 2026 | $263.76 |
| Mar 2026 | $275.18 |
| Feb 2026 | $310.96 |
| Jan 2026 | $324.65 |
| Dec 2025 | $278.92 |
| Nov 2025 | $266.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RCL | $274.31 | -2.6% | 1.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Royal Caribbean Cruises Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW