CCL Option Chain
Carnival Corporation & plc
$29.58
+$0.14(+0.48%)
70
Overall
80
Value
66
Tech
65
Quality
Market Cap
$39.77B
Volume
13.19M
52W Range
$21.45 - $34.03
Target Price
$33.62
Carnival Corporation & plc (CCL) Options Chain Summary
CCL option chain: Carnival Corporation & plc has 15 listed option expirations and 814 contracts. In the latest session, traders exchanged 8,625 calls and 7,949 puts, a put/call volume ratio of 0.92. Open interest stands at 410,409 calls and 586,886 puts. Max pain for the nearest expiration, Nov 13, 2026, is $29.00, 2.1% below the last close of $29.62.
- Expirations
- 15
- Contracts
- 814
- Call volume
- 8,625
- Put volume
- 7,949
- Put/call ratio (volume)
- 0.92
- Call open interest
- 410,409
- Put open interest
- 586,886
- Put/call ratio (OI)
- 1.43
CCL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2,385 | 1,530 | 12,620 | 6,797 | 0.54 | $29.00 |
| Nov 20, 2026 | 1,413 | 2,682 | 51,246 | 83,785 | 1.63 | $27.00 |
| Nov 27, 2026 | 264 | 103 | 2,568 | 2,498 | 0.97 | $29.00 |
| Dec 4, 2026 | 243 | 99 | 4,420 | 3,424 | 0.77 | $29.50 |
| Dec 11, 2026 | 204 | 23 | 504 | 148 | 0.29 | $28.00 |
| Dec 18, 2026 | 1,946 | 689 | 108,091 | 153,856 | 1.42 | $27.00 |
| Dec 24, 2026 | 5 | 10 | 13 | 0 | 0.00 | $20.00 |
| Jan 15, 2027 | 1,009 | 1,839 | 112,874 | 142,200 | 1.26 | $27.00 |
| Mar 19, 2027 | 269 | 259 | 20,876 | 87,995 | 4.22 | $28.00 |
| Apr 16, 2027 | 13 | 155 | 12,785 | 10,823 | 0.85 | $28.00 |
| Jun 17, 2027 | 582 | 193 | 23,865 | 17,578 | 0.74 | $25.00 |
| Sep 17, 2027 | 127 | 23 | 6,157 | 20,107 | 3.27 | $27.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCL | $29.58 | +0.5% | 13.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Carnival Corporation & plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW