CCL Option Chain
Carnival Corporation & plc
$25.90
-$0.56(-2.12%)
73
Overall
80
Value
75
Tech
65
Quality
Market Cap
$34.83B
Volume
22.61M
52W Range
$21.45 - $34.03
Target Price
$33.55
Carnival Corporation & plc (CCL) Options Chain Summary
CCL option chain: Carnival Corporation & plc has 15 listed option expirations and 736 contracts. In the latest session, traders exchanged 18,524 calls and 14,661 puts, a put/call volume ratio of 0.79. Open interest stands at 397,318 calls and 535,033 puts. Max pain for the nearest expiration, Oct 23, 2026, is $25.00, 3.4% below the last close of $25.89.
- Expirations
- 15
- Contracts
- 736
- Call volume
- 18,524
- Put volume
- 14,661
- Put/call ratio (volume)
- 0.79
- Call open interest
- 397,318
- Put open interest
- 535,033
- Put/call ratio (OI)
- 1.35
CCL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4,446 | 1,876 | 9,119 | 5,030 | 0.55 | $25.00 |
| Oct 30, 2026 | 2,969 | 2,533 | 16,316 | 8,157 | 0.50 | $25.00 |
| Nov 6, 2026 | 1,091 | 968 | 4,845 | 3,511 | 0.72 | $26.00 |
| Nov 13, 2026 | 1,176 | 600 | 1,028 | 778 | 0.76 | $26.00 |
| Nov 20, 2026 | 2,281 | 3,175 | 42,757 | 64,990 | 1.52 | $27.00 |
| Nov 27, 2026 | 125 | 44 | 365 | 143 | 0.39 | $24.50 |
| Dec 18, 2026 | 2,352 | 3,391 | 102,947 | 150,680 | 1.46 | $26.00 |
| Jan 15, 2027 | 3,398 | 1,735 | 114,146 | 135,801 | 1.19 | $27.00 |
| Mar 19, 2027 | 155 | 149 | 19,554 | 72,614 | 3.71 | $28.00 |
| Apr 16, 2027 | 44 | 19 | 5,455 | 4,590 | 0.84 | $23.00 |
| Jun 17, 2027 | 22 | 54 | 20,991 | 15,874 | 0.76 | $25.00 |
| Sep 17, 2027 | 81 | 12 | 4,799 | 18,711 | 3.90 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCL | $25.90 | -2.1% | 22.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Carnival Corporation & plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW