CCSI Stock Chart
Consensus Cloud Solutions, Inc.
$35.81
-$0.08(-0.22%)
42
Overall
60
Value
30
Tech
36
Quality
Market Cap
$656.22M
Volume
74.08K
52W Range
$20.20 - $41.40
Target Price
$44.67
CCSI stock chart: Consensus Cloud Solutions, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $20.20 to $41.40.
CCSI Stock Price History
- Close (Oct 20, 2026)
- $35.81
- Return since Oct 17, 2025
- +41.77%
- High (period)
- $39.85
- Low (period)
- $20.24
- 50-day moving average
- $36.64
- 200-day moving average
- $31.34
| Month | Close |
|---|---|
| Oct 2026 | $35.81 |
| Sep 2026 | $34.90 |
| Aug 2026 | $38.25 |
| Jul 2026 | $36.40 |
| Jun 2026 | $38.15 |
| May 2026 | $34.35 |
| Apr 2026 | $25.88 |
| Mar 2026 | $23.74 |
| Feb 2026 | $30.08 |
| Jan 2026 | $21.36 |
| Dec 2025 | $21.82 |
| Nov 2025 | $21.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCSI | $35.81 | -0.2% | 74.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Consensus Cloud Solutions, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW