Consensus Cloud Solutions Inc

CCSI
United States flag
NGS

Sector: 
Information
   

Industry: 
Software Publishers

48.78
 
USD
  
-0.23
  
(-0.47%)
Optionable: Yes  Market Cap: 969 M  90-day average vol: 76,786

Previous close: 49.01  Open: 49.79  Bid:   Ask:
52 week range    
34.81   
   69.31
Peers   
PFSF / 
PGFY / 
PHR / 
Last updated: Monday 23rd May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

PERK-CA

PFSF

PGFY

PHR

2 B-19.431.02
Trendlast: -2.898

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
54.8298-8.442-2.8988.535   Declining Trend54.8354.83

SymbolDateCloseSignalTrendVolume
CCSIForward 2048.78   Declining Trend-2.89865709
CCSIForward 1948.78   Declining Trend-2.2465709
CCSIForward 1848.78   Declining Trend-0.9765709
CCSIForward 1748.78   Declining Trend-1.19665709
CCSIForward 1648.78   Declining Trend-1.70965709
CCSIForward 1548.78   Declining Trend-3.24565709
CCSIForward 1448.78   Declining Trend-3.95765709
CCSIForward 1348.78   Declining Trend-4.9965709
CCSIForward 1248.78   Declining Trend-4.12565709
CCSIForward 1148.78   Declining Trend-4.40265709
CCSIForward 1048.78   Declining Trend-4.19365709
CCSIForward 948.78   Declining Trend-4.13365709
CCSIForward 848.78   Declining Trend-3.40765709
CCSIForward 748.78   Declining Trend-3.40165709
CCSIForward 648.78   Declining Trend-3.28865709
CCSIForward 548.78   Declining Trend-2.74565709
CCSIForward 448.78   Declining Trend-3.09865709
CCSIForward 348.78   Declining Trend-3.10665709
CCSIForward 248.78   Declining Trend-3.74365709
CCSIForward 148.78   Declining Trend-3.60365709
CCSI2022-05-2048.78   Declining Trend-3.92165709
CCSI2022-05-1949.01   Declining Trend-3.619101884
CCSI2022-05-1847.78   Declining Trend-3.54986961
CCSI2022-05-1748.47   Declining Trend-2.92887915
CCSI2022-05-1647.1   Declining Trend-4.79254348
CCSI2022-05-1347.95   Declining Trend-6.23156110
CCSI2022-05-1245.7   Declining Trend-8.17693439
CCSI2022-05-1145.14   Declining Trend-8.44267157
CCSI2022-05-1049.17   Declining Trend-4.67984686
CCSI2022-05-0949.51   Declining Trend-4.43680785
CCSI2022-05-0652.01   Declining Trend-2.62290424
CCSI2022-05-0553.44   Declining Trend-1.51361111
CCSI2022-05-0455.22   Rising Trend0.40958858
CCSI2022-05-0353.28   Declining Trend-0.39253775
CCSI2022-05-0254.03   Rising Trend0.43489725
CCSI2022-04-2952.72   Declining Trend-0.66161147
CCSI2022-04-2856.38   Rising Trend1.09266752
CCSI2022-04-2754.43   Declining Trend-0.87979962
CCSI2022-04-2654.57   Declining Trend-0.97950391
CCSI2022-04-2557.11   Declining Trend-0.31648529
CCSI2022-04-2253.88   Declining Trend-2.07863804
CCSI2022-04-2156.46   Declining Trend-0.43873626
CCSI2022-04-2057.58   Rising Trend1.30651433
CCSI2022-04-1958.7   Rising Trend2.66260406
CCSI2022-04-1857.91   Rising Trend1.49270722
CCSI2022-04-1456.84   Declining Trend-0.70647012
CCSI2022-04-1357.22   Declining Trend-0.73463381
CCSI2022-04-1252.98   Declining Trend-2.71780469
CCSI2022-04-1152.13   Declining Trend-2.59162257
CCSI2022-04-0852.66   Declining Trend-2.14269603
CCSI2022-04-0754.86   Declining Trend-1.39695752
CCSI2022-04-0655.74   Declining Trend-0.35485564
CCSI2022-04-0559.34   Rising Trend3.605126585
CCSI2022-04-0457.86   Rising Trend1.9864818
CCSI2022-04-0160.01   Rising Trend4.26997004
CCSI2022-03-3160.13   Rising Trend3.96591887
CCSI2022-03-3060.28   Rising Trend3.98663380
CCSI2022-03-2960.96   Rising Trend4.109104037
CCSI2022-03-2859.95   Rising Trend3.07754096
CCSI2022-03-2558.53   Rising Trend1.62352200
CCSI2022-03-2457.89   Rising Trend1.26132783
CCSI2022-03-2358.97   Rising Trend1.14443309
CCSI2022-03-2259.66   Rising Trend6.21354428
CCSI2022-03-2159.65   Rising Trend6.20542711
CCSI2022-03-1860.18   Rising Trend7.567244252
CCSI2022-03-1760.7   Rising Trend6.6463679
CCSI2022-03-1658.27   Rising Trend5.22768448
CCSI2022-03-1555.54   Rising Trend3.95778239
CCSI2022-03-1454.11   Rising Trend2.84967932
CCSI2022-03-1156.22   Rising Trend4.30677866
CCSI2022-03-1059.55   Rising Trend6.7675050
CCSI2022-03-0960.5   Rising Trend8.08295430
CCSI2022-03-0860.46   Rising Trend8.22395930
CCSI2022-03-0760.0   Rising Trend8.114143925
CCSI2022-03-0459.52   Rising Trend8.069106253
CCSI2022-03-0359.73   Rising Trend8.535117350
CCSI2022-03-0257.5   Rising Trend6.49574648
CCSI2022-03-0154.78   Rising Trend4.035103577
CCSI2022-02-2855.66   Rising Trend4.976108150
CCSI2022-02-2554.77   Rising Trend2.87456306
CCSI2022-02-2454.29   Rising Trend2.24680539
CCSI2022-02-2353.37   Rising Trend0.7560193
CCSI2022-02-2253.64   Rising Trend5.35159320
CCSI2022-02-1855.96   Rising Trend5.72558772
CCSI2022-02-1757.49   Rising Trend8.07241140
CCSI2022-02-1658.21   Rising Trend8.13578800
CCSI2022-02-1560.78   Rising Trend9.951125706
CCSI2022-02-1460.61   Rising Trend9.81853508
CCSI2022-02-1158.77   Rising Trend8.45158343
CCSI2022-02-1059.77   Rising Trend9.065640
CCSI2022-02-0962.0   Rising Trend10.26458146
CCSI2022-02-0861.79   Rising Trend10.53493075
CCSI2022-02-0756.25   Rising Trend5.19383062
CCSI2022-02-0455.32   Rising Trend5.66347693
CCSI2022-02-0353.38   Rising Trend5.29864031
CCSI2022-02-0255.97   Rising Trend6.54368284
CCSI2022-02-0157.4   Rising Trend7.67461792
CCSI2022-01-3156.7   Rising Trend6.77891705
CCSI2022-01-2855.24   Rising Trend5.66966655
CCSI2022-01-2753.38   Rising Trend3.911102330
CCSI2022-01-2655.19   Rising Trend4.76589718
CCSI2022-01-2555.95   Rising Trend5.60181338
CCSI2022-01-2457.66   Rising Trend14.711107751
CCSI2022-01-2156.64   Rising Trend11.314101514
CCSI2022-01-2058.43   Rising Trend13.74662123
CCSI2022-01-1958.38   Rising Trend12.28885129
CCSI2022-01-1857.64   Rising Trend9.75373622
CCSI2022-01-1459.12   Rising Trend8.19152555
CCSI2022-01-1358.49   Rising Trend9.88657334
CCSI2022-01-1259.23   Rising Trend14.35859278
CCSI2022-01-1159.53   Rising Trend5.67341505
CCSI2022-01-1058.07   Rising Trend99.47655539
CCSI2022-01-0756.8   Rising Trend97.72563816
CCSI2022-01-0656.56   Rising Trend100.13750699
CCSI2022-01-0556.06   Rising Trend101.14660476
CCSI2022-01-0457.95   Rising Trend102.47972044
CCSI2022-01-0358.93   Rising Trend104.152140096
CCSI2021-12-3157.87   Rising Trend102.55153276
CCSI2021-12-3058.78   Rising Trend102.991103020
CCSI2021-12-2958.19   Rising Trend102.31944122
CCSI2021-12-2859.17   Rising Trend101.74552296

CCSI Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues662 M331 M353 M
Cost of sales63 M-26 M6 M
Gross operating profit517 M277 M294 M
Selling Gen & administrative expense256 M74 M112 M
Research & development expense24 M7 M8 M
Operating income238 M197 M175 M
floaterest income000
floaterest expense000
Other income net-1 M32 M160000
Pre-tax Income (EBT)193 M152 M161 M
Income taxes-20 M30 M40 M
Net income from total operations213 M153 M109 M
Minority floaterest000
Total net income213 M153 M109 M
Preferred dividendsN/AN/AN/A
Net income available for common213 M122 M121 M
Depreciation81 M80 M52 M
Amortization000
Operating income before depreciation (EBITDA)317 M308 M227 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total10.627.625.46
Diluted EPS total10.627.625.44

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!