CCSI Option Chain
Consensus Cloud Solutions, Inc.
$43.15
+$6.68(+18.32%)
65
Overall
60
Value
100
Tech
36
Quality
Market Cap
$768.39M
Volume
320.55K
52W Range
$20.20 - $43.46
Target Price
$44.67
Consensus Cloud Solutions, Inc. (CCSI) Options Chain Summary
CCSI option chain: Consensus Cloud Solutions, Inc. has 4 listed option expirations and 80 contracts. In the latest session, traders exchanged 1,591 calls and 3 puts, a put/call volume ratio of 0.00. Open interest stands at 1,003 calls and 1,046 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 7% below the last close of $43.03.
- Expirations
- 4
- Contracts
- 80
- Call volume
- 1,591
- Put volume
- 3
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,003
- Put open interest
- 1,046
- Put/call ratio (OI)
- 1.04
CCSI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,576 | 0 | 84 | 24 | 0.29 | $40.00 |
| Dec 18, 2026 | 11 | 3 | 859 | 1,018 | 1.19 | $30.00 |
| Mar 19, 2027 | 0 | 0 | 36 | 4 | 0.11 | $25.00 |
| Jun 17, 2027 | 4 | 0 | 24 | 0 | 0.00 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCSI | $43.15 | +18.3% | 320.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Consensus Cloud Solutions, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW