CCSI Option Chain
Consensus Cloud Solutions, Inc.
$35.89
+$0.53(+1.50%)
42
Overall
60
Value
30
Tech
36
Quality
Market Cap
$647.97M
Volume
83.25K
52W Range
$20.20 - $41.40
Target Price
$44.67
Consensus Cloud Solutions, Inc. (CCSI) Options Chain Summary
CCSI option chain: Consensus Cloud Solutions, Inc. has 4 listed option expirations and 80 contracts. In the latest session, traders exchanged 2 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 971 calls and 1,033 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 0.7% below the last close of $35.25.
- Expirations
- 4
- Contracts
- 80
- Call volume
- 2
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 971
- Put open interest
- 1,033
- Put/call ratio (OI)
- 1.06
CCSI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 54 | 14 | 0.26 | $35.00 |
| Dec 18, 2026 | 1 | 0 | 863 | 1,015 | 1.18 | $30.00 |
| Mar 19, 2027 | 1 | 0 | 30 | 4 | 0.13 | $25.00 |
| Jun 17, 2027 | 0 | 0 | 24 | 0 | 0.00 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCSI | $35.89 | +1.5% | 83.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Consensus Cloud Solutions, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW