CE Stock Chart
Celanese Corporation
$45.02
+$0.21(+0.47%)
37
Overall
60
Value
10
Tech
42
Quality
Market Cap
$4.92B
Volume
1.05M
52W Range
$35.13 - $70.70
Target Price
$60.37
CE stock chart: Celanese Corporation's price history from one week to all-time, with daily volume. The 52-week range is $35.13 to $70.70.
CE Stock Price History
- Close (Oct 8, 2026)
- $44.81
- Return since Oct 7, 2025
- +5.16%
- High (period)
- $69.24
- Low (period)
- $35.53
- 50-day moving average
- $45.24
- 200-day moving average
- $51.31
| Month | Close |
|---|---|
| Oct 2026 | $44.81 |
| Sep 2026 | $44.37 |
| Aug 2026 | $45.48 |
| Jul 2026 | $44.72 |
| Jun 2026 | $46.00 |
| May 2026 | $53.13 |
| Apr 2026 | $67.76 |
| Mar 2026 | $65.77 |
| Feb 2026 | $49.94 |
| Jan 2026 | $44.44 |
| Dec 2025 | $42.28 |
| Nov 2025 | $41.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CE | $45.02 | +0.5% | 1.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |