CE Option Chain
CE
$48.32
-$0.53(-1.08%)
49
Overall
60
Value
45
Tech
42
Quality
Market Cap
$5.18B
Volume
1.30M
52W Range
-- - --
Target Price
$59.85
CE (CE) Options Chain Summary
CE option chain: CE has 9 listed option expirations and 254 contracts. In the latest session, traders exchanged 104 calls and 73 puts, a put/call volume ratio of 0.70. Open interest stands at 27,245 calls and 18,603 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 7.7% below the last close of $48.75.
- Expirations
- 9
- Contracts
- 254
- Call volume
- 104
- Put volume
- 73
- Put/call ratio (volume)
- 0.70
- Call open interest
- 27,245
- Put open interest
- 18,603
- Put/call ratio (OI)
- 0.68
CE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 12 | 19 | 7,119 | 1,486 | 0.21 | $45.00 |
| Dec 18, 2026 | 19 | 1 | 4,369 | 1,494 | 0.34 | $45.00 |
| Jan 15, 2027 | 69 | 46 | 8,067 | 8,120 | 1.01 | $65.00 |
| Mar 19, 2027 | 2 | 2 | 1,569 | 702 | 0.45 | $45.00 |
| Jun 17, 2027 | 1 | 4 | 629 | 2,277 | 3.62 | $50.00 |
| Sep 17, 2027 | 1 | 0 | 418 | 366 | 0.88 | $55.00 |
| Dec 17, 2027 | 0 | 0 | 40 | 125 | 3.13 | $40.00 |
| Jan 21, 2028 | 0 | 1 | 4,721 | 3,976 | 0.84 | $45.00 |
| Jan 19, 2029 | 0 | 0 | 313 | 57 | 0.18 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CE | $48.32 | -1.1% | 1.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |