WLK Stock Chart
Westlake Corporation
$62.69
+$0.40(+0.64%)
44
Overall
80
Value
18
Tech
36
Quality
Market Cap
$8.01B
Volume
599.96K
52W Range
$56.33 - $124.23
Target Price
$81.67
WLK stock chart: Westlake Corporation's price history from one week to all-time, with daily volume. The 52-week range is $56.33 to $124.23.
WLK Stock Price History
- Close (Oct 20, 2026)
- $62.69
- Return since Oct 17, 2025
- -16.69%
- High (period)
- $123.39
- Low (period)
- $56.38
- 50-day moving average
- $70.23
- 200-day moving average
- $87.59
| Month | Close |
|---|---|
| Oct 2026 | $62.69 |
| Sep 2026 | $62.31 |
| Aug 2026 | $75.07 |
| Jul 2026 | $70.50 |
| Jun 2026 | $73.00 |
| May 2026 | $86.83 |
| Apr 2026 | $115.28 |
| Mar 2026 | $116.82 |
| Feb 2026 | $105.38 |
| Jan 2026 | $79.32 |
| Dec 2025 | $73.94 |
| Nov 2025 | $66.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WLK | $62.69 | +0.6% | 599.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |