Citizens Inc. Class A ($1.00 Par)
CIA
NYE
Sector: Financial Services
Industry: Insurance - Life
3.25
USD
-0.10
(-2.99%)
Optionable: Yes Market Cap: 169 M 90-day average vol: 124,294
Previous close: 3.35 Open: 3.29 Bid: 3.48 Ask: 3.48
52 week range
2.45 6.99
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 0.68 |
Price per Book TTM ($) | 0.82 |
PE Ratio (TTM) | 4.10 |
Book Value per Share ($) | 3.90 |
5 Year PE Range-221.7 |
Returns
7 Day Return | 8.41% | |
1 Month Return | -18.49% | |
3 Month Return | -25.56% | |
1 Year Return | -40.18% | |
3 Year Return | -49.32% | |
5 Year Return | -44.26% | |
YTD Return | -38.79% |
Risk
Financial Health
Technicals
RSI (14 Day) | 46.64 |
14 Day SMA ($) | 2.99 |
14 Day EMA ($) | 3.16 |
Money Flow Index | 44.72 |
Average True Range | 0.20 |
50 Day SMA ($) | 3.78 |
200 Day SMA ($) | 5.14 |
ADX | 18.90 |
MACD | -0.18 |
Growth
Free Cash Flow QoQ Growth | 12.28% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -1383.33% |
Revenue QoQ Growth | 13.24% |
EPS YoY Growth | 0.00% |
CITIZENS NATIONAL ANNOUNCES LAUNCH OF CRITICAL ILLNESS PRODUCT
Yahoo Finance 1/21/2022
Citizens CEO sheds interim tag
Seeking Alpha 12/21/2021
CITIZENS ANNOUNCES GERALD W. SHIELDS AS NEW CHIEF EXECUTIVE OFFICER
Yahoo Finance 12/21/2021
Security Plan Announces Launch Of Critical Illness Product
Yahoo Finance 12/1/2021
Citizens beats on revenue
Seeking Alpha 11/4/2021
Citizens Announces Q3 2021 Financial Results
Yahoo Finance 11/4/2021
Citizens Announces Q2 2021 Financial Results
Yahoo Finance 8/5/2021
Citizens Announces Three New Board Members
Yahoo Finance 8/2/2021
Citizens Announces Sheryl Kinlaw As New Chief Legal Officer
Yahoo Finance 7/13/2021
Citizens Welcomes Security Plan Plus™ To The Offerings For Louisiana, Mississippi, And Arkansas
Yahoo Finance 7/1/2021
Is Citizens, Inc. (CIA) A Good Stock To Buy?
Yahoo Finance 6/22/2021
Citizens Shareholders Approve Say-On-Pay
Yahoo Finance 6/7/2021
Citizens Board Committed To Advance Diversity
Yahoo Finance 5/27/2021
Citizens misses on revenue
Seeking Alpha 5/5/2021
Citizens Announces Q1 2021 Financial Results
Yahoo Finance 5/5/2021
Trendlast: -0.465
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 3.7834 | -2.552 | -0.465 | -0.129 | Declining Trend | 3.78 | 3.78 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CIA | Forward 20 | 3.25 | Declining Trend | -0.465 | 178757 |
| CIA | Forward 19 | 3.25 | Declining Trend | -0.425 | 178757 |
| CIA | Forward 18 | 3.25 | Declining Trend | -0.152 | 178757 |
| CIA | Forward 17 | 3.25 | Rising Trend | 0.02 | 178757 |
| CIA | Forward 16 | 3.25 | Rising Trend | 0.012 | 178757 |
| CIA | Forward 15 | 3.25 | Declining Trend | -0.131 | 178757 |
| CIA | Forward 14 | 3.25 | Declining Trend | -0.195 | 178757 |
| CIA | Forward 13 | 3.25 | Declining Trend | -0.259 | 178757 |
| CIA | Forward 12 | 3.25 | Declining Trend | -0.185 | 178757 |
| CIA | Forward 11 | 3.25 | Declining Trend | -0.212 | 178757 |
| CIA | Forward 10 | 3.25 | Declining Trend | -0.282 | 178757 |
| CIA | Forward 9 | 3.25 | Declining Trend | -0.263 | 178757 |
| CIA | Forward 8 | 3.25 | Declining Trend | -0.461 | 178757 |
| CIA | Forward 7 | 3.25 | Declining Trend | -0.553 | 178757 |
| CIA | Forward 6 | 3.25 | Declining Trend | -0.538 | 178757 |
| CIA | Forward 5 | 3.25 | Declining Trend | -0.522 | 178757 |
| CIA | Forward 4 | 3.25 | Declining Trend | -0.706 | 178757 |
| CIA | Forward 3 | 3.25 | Declining Trend | -0.669 | 178757 |
| CIA | Forward 2 | 3.25 | Declining Trend | -0.745 | 178757 |
| CIA | Forward 1 | 3.25 | Declining Trend | -0.747 | 178757 |
| CIA | 2022-05-18 | 3.25 | Declining Trend | -0.72 | 178757 |
| CIA | 2022-05-17 | 3.35 | Declining Trend | -0.499 | 165016 |
| CIA | 2022-05-16 | 3.18 | Declining Trend | -0.482 | 223073 |
| CIA | 2022-05-13 | 3.15 | Declining Trend | -0.383 | 192360 |
| CIA | 2022-05-12 | 3.17 | Declining Trend | -0.398 | 225177 |
| CIA | 2022-05-11 | 3.17 | Declining Trend | -0.537 | 205161 |
| CIA | 2022-05-10 | 3.09 | Declining Trend | -0.781 | 286622 |
| CIA | 2022-05-09 | 2.69 | Declining Trend | -1.968 | 290208 |
| CIA | 2022-05-06 | 2.49 | Declining Trend | -2.552 | 153501 |
| CIA | 2022-05-05 | 2.53 | Declining Trend | -2.534 | 214754 |
| CIA | 2022-05-04 | 2.8 | Declining Trend | -2.034 | 192006 |
| CIA | 2022-05-03 | 2.93 | Declining Trend | -1.759 | 132616 |
| CIA | 2022-05-02 | 3.04 | Declining Trend | -1.775 | 179235 |
| CIA | 2022-04-29 | 2.99 | Declining Trend | -1.978 | 235946 |
| CIA | 2022-04-28 | 3.02 | Declining Trend | -1.88 | 173450 |
| CIA | 2022-04-27 | 3.13 | Declining Trend | -1.68 | 205888 |
| CIA | 2022-04-26 | 3.12 | Declining Trend | -1.819 | 163968 |
| CIA | 2022-04-25 | 3.51 | Declining Trend | -1.271 | 178072 |
| CIA | 2022-04-22 | 3.74 | Declining Trend | -0.962 | 276216 |
| CIA | 2022-04-21 | 3.74 | Declining Trend | -0.959 | 186311 |
| CIA | 2022-04-20 | 3.7 | Declining Trend | -1.06 | 192820 |
| CIA | 2022-04-19 | 3.96 | Declining Trend | -0.549 | 99468 |
| CIA | 2022-04-18 | 4.11 | Declining Trend | -0.377 | 179885 |
| CIA | 2022-04-14 | 4.26 | Declining Trend | -0.129 | 81637 |
| CIA | 2022-04-13 | 4.26 | Declining Trend | -0.182 | 92832 |
| CIA | 2022-04-12 | 4.25 | Declining Trend | -0.193 | 82051 |
| CIA | 2022-04-11 | 4.25 | Declining Trend | -0.214 | 59481 |
| CIA | 2022-04-08 | 4.35 | Declining Trend | -0.156 | 138463 |
| CIA | 2022-04-07 | 4.25 | Declining Trend | -0.325 | 61211 |
| CIA | 2022-04-06 | 4.25 | Declining Trend | -0.353 | 91974 |
| CIA | 2022-04-05 | 4.25 | Declining Trend | -0.372 | 73151 |
| CIA | 2022-04-04 | 4.26 | Declining Trend | -0.405 | 78170 |
| CIA | 2022-04-01 | 4.4 | Declining Trend | -0.297 | 127619 |
| CIA | 2022-03-31 | 4.24 | Declining Trend | -0.499 | 283680 |
| CIA | 2022-03-30 | 4.25 | Declining Trend | -0.465 | 85821 |
| CIA | 2022-03-29 | 4.36 | Declining Trend | -0.411 | 76577 |
| CIA | 2022-03-28 | 4.29 | Declining Trend | -0.456 | 81466 |
| CIA | 2022-03-25 | 4.27 | Declining Trend | -0.526 | 84782 |
| CIA | 2022-03-24 | 4.25 | Declining Trend | -0.569 | 67129 |
| CIA | 2022-03-23 | 4.25 | Declining Trend | -0.573 | 80066 |
| CIA | 2022-03-22 | 4.26 | Declining Trend | -0.627 | 80042 |
| CIA | 2022-03-21 | 4.27 | Declining Trend | -0.623 | 90812 |
| CIA | 2022-03-18 | 4.25 | Declining Trend | -0.513 | 247887 |
| CIA | 2022-03-17 | 4.26 | Declining Trend | -0.538 | 62329 |
| CIA | 2022-03-16 | 4.26 | Declining Trend | -0.62 | 86482 |
| CIA | 2022-03-15 | 4.25 | Declining Trend | -0.627 | 74794 |
| CIA | 2022-03-14 | 4.26 | Declining Trend | -0.64 | 61097 |
| CIA | 2022-03-11 | 4.25 | Declining Trend | -0.623 | 63348 |
| CIA | 2022-03-10 | 4.3 | Declining Trend | -0.674 | 80716 |
| CIA | 2022-03-09 | 4.26 | Declining Trend | -0.716 | 74227 |
| CIA | 2022-03-08 | 4.25 | Declining Trend | -0.726 | 84972 |
| CIA | 2022-03-07 | 4.25 | Declining Trend | -0.769 | 61456 |
| CIA | 2022-03-04 | 4.25 | Declining Trend | -0.774 | 75769 |
| CIA | 2022-03-03 | 4.25 | Declining Trend | -0.801 | 62116 |
| CIA | 2022-03-02 | 4.26 | Declining Trend | -0.795 | 48910 |
| CIA | 2022-03-01 | 4.25 | Declining Trend | -0.902 | 82466 |
| CIA | 2022-02-28 | 4.25 | Declining Trend | -0.894 | 104583 |
| CIA | 2022-02-25 | 4.41 | Declining Trend | -0.783 | 31402 |
| CIA | 2022-02-24 | 4.33 | Declining Trend | -0.841 | 63312 |
| CIA | 2022-02-23 | 4.24 | Declining Trend | -0.904 | 58311 |
| CIA | 2022-02-22 | 4.24 | Declining Trend | -0.957 | 55346 |
| CIA | 2022-02-18 | 4.33 | Declining Trend | -0.92 | 58070 |
| CIA | 2022-02-17 | 4.33 | Declining Trend | -0.817 | 44253 |
| CIA | 2022-02-16 | 4.5 | Declining Trend | -0.79 | 47563 |
| CIA | 2022-02-15 | 4.44 | Declining Trend | -0.909 | 61055 |
| CIA | 2022-02-14 | 4.29 | Declining Trend | -1.007 | 38325 |
| CIA | 2022-02-11 | 4.26 | Declining Trend | -1.036 | 106688 |
| CIA | 2022-02-10 | 4.17 | Declining Trend | -1.117 | 61613 |
| CIA | 2022-02-09 | 4.21 | Declining Trend | -1.207 | 107019 |
| CIA | 2022-02-08 | 4.38 | Declining Trend | -0.924 | 42504 |
| CIA | 2022-02-07 | 4.34 | Declining Trend | -0.873 | 65720 |
| CIA | 2022-02-04 | 4.44 | Declining Trend | -0.832 | 73702 |
| CIA | 2022-02-03 | 4.31 | Declining Trend | -0.892 | 99219 |
| CIA | 2022-02-02 | 4.62 | Declining Trend | -0.615 | 85370 |
| CIA | 2022-02-01 | 4.7 | Declining Trend | -0.563 | 80666 |
| CIA | 2022-01-31 | 4.75 | Declining Trend | -0.612 | 68764 |
| CIA | 2022-01-28 | 4.71 | Declining Trend | -0.625 | 102111 |
| CIA | 2022-01-27 | 4.57 | Declining Trend | -0.825 | 61747 |
| CIA | 2022-01-26 | 4.71 | Declining Trend | -0.752 | 102457 |
| CIA | 2022-01-25 | 4.66 | Declining Trend | -0.818 | 54335 |
| CIA | 2022-01-24 | 4.71 | Declining Trend | -0.865 | 117169 |
| CIA | 2022-01-21 | 4.64 | Declining Trend | -0.958 | 146289 |
| CIA | 2022-01-20 | 4.8 | Declining Trend | -0.64 | 66003 |
| CIA | 2022-01-19 | 4.85 | Declining Trend | -0.652 | 67331 |
| CIA | 2022-01-18 | 4.87 | Declining Trend | -0.657 | 98770 |
| CIA | 2022-01-14 | 5.09 | Declining Trend | -0.448 | 41265 |
| CIA | 2022-01-13 | 5.01 | Declining Trend | -0.502 | 70067 |
| CIA | 2022-01-12 | 4.94 | Declining Trend | -0.56 | 98003 |
| CIA | 2022-01-11 | 5.11 | Declining Trend | -0.433 | 48931 |
| CIA | 2022-01-10 | 5.24 | Declining Trend | -0.251 | 45552 |
| CIA | 2022-01-07 | 5.31 | Declining Trend | -0.133 | 28603 |
| CIA | 2022-01-06 | 5.35 | Declining Trend | -0.155 | 39068 |
| CIA | 2022-01-05 | 5.33 | Declining Trend | -0.161 | 60400 |
| CIA | 2022-01-04 | 5.36 | Declining Trend | -0.17 | 45889 |
| CIA | 2022-01-03 | 5.38 | Declining Trend | -0.116 | 78040 |
| CIA | 2021-12-31 | 5.31 | Declining Trend | -0.257 | 97485 |
| CIA | 2021-12-30 | 5.56 | Declining Trend | -0.011 | 32659 |
| CIA | 2021-12-29 | 5.55 | Declining Trend | -0.019 | 91553 |
| CIA | 2021-12-28 | 5.49 | Declining Trend | -0.06 | 66772 |
| CIA | 2021-12-27 | 5.62 | Rising Trend | 0.025 | 91591 |
| CIA | 2021-12-23 | 5.76 | Rising Trend | 0.143 | 25631 |
| CIA | 2021-12-22 | 5.72 | Rising Trend | 0.115 | 31673 |
| CIA | 2021-12-21 | 5.72 | Rising Trend | 0.197 | 25141 |
| CIA | 2021-12-20 | 5.6 | Rising Trend | 0.188 | 71317 |
| CIA | 2021-12-17 | 5.64 | Rising Trend | 0.441 | 120240 |
| CIA | 2021-12-16 | 5.75 | Rising Trend | 0.563 | 59926 |
| CIA | 2021-12-15 | 5.84 | Rising Trend | 0.587 | 189641 |
| CIA | 2021-12-14 | 5.65 | Rising Trend | 0.221 | 86068 |
| CIA | 2021-12-13 | 5.62 | Rising Trend | 0.157 | 51724 |
| CIA | 2021-12-10 | 5.84 | Rising Trend | 0.386 | 18123 |
| CIA | 2021-12-09 | 5.78 | Rising Trend | 0.423 | 31245 |
| CIA | 2021-12-08 | 5.79 | Rising Trend | 0.438 | 27633 |
| CIA | 2021-12-07 | 5.83 | Rising Trend | 0.431 | 33703 |
| CIA | 2021-12-06 | 5.84 | Rising Trend | 0.387 | 46265 |
| CIA | 2021-12-03 | 5.75 | Rising Trend | 0.409 | 45648 |
| CIA | 2021-12-02 | 5.81 | Rising Trend | 0.393 | 31195 |
| CIA | 2021-12-01 | 5.67 | Rising Trend | 0.359 | 80533 |
| CIA | 2021-11-30 | 5.67 | Rising Trend | 0.37 | 66959 |
| CIA | 2021-11-29 | 5.82 | Rising Trend | 0.507 | 57742 |
| CIA | 2021-11-26 | 5.86 | Rising Trend | 0.538 | 87171 |
| CIA | 2021-11-24 | 6.15 | Rising Trend | 0.818 | 27991 |
| CIA | 2021-11-23 | 6.18 | Rising Trend | 0.801 | 51786 |
| CIA | 2021-11-22 | 6.17 | Rising Trend | 0.799 | 51930 |
| CIA | 2021-11-19 | 6.27 | Rising Trend | 0.867 | 59496 |
| CIA | 2021-11-18 | 6.29 | Rising Trend | 1.131 | 61889 |
| CIA | 2021-11-17 | 6.21 | Rising Trend | 1.053 | 71050 |
| CIA | 2021-11-16 | 6.27 | Rising Trend | 1.06 | 52570 |
| CIA | 2021-11-15 | 6.45 | Rising Trend | 1.134 | 47424 |
| CIA | 2021-11-12 | 6.51 | Rising Trend | 1.124 | 20682 |
| CIA | 2021-11-11 | 6.51 | Rising Trend | 1.238 | 30923 |
| CIA | 2021-11-10 | 6.59 | Rising Trend | 1.351 | 39356 |
| CIA | 2021-11-09 | 6.56 | Rising Trend | 1.35 | 48627 |
| CIA | 2021-11-08 | 6.63 | Rising Trend | 1.362 | 52985 |
| CIA | 2021-11-05 | 6.87 | Rising Trend | 1.471 | 190247 |
| CIA | 2021-11-04 | 6.64 | Rising Trend | 1.107 | 180584 |
| CIA | 2021-11-03 | 6.48 | Rising Trend | 0.851 | 241898 |
| CIA | 2021-11-02 | 6.45 | Rising Trend | 0.802 | 51632 |
| CIA | 2021-11-01 | 6.46 | Rising Trend | 0.817 | 51829 |
| CIA | 2021-10-29 | 6.44 | Rising Trend | 0.85 | 66737 |
| CIA | 2021-10-28 | 6.45 | Rising Trend | 0.86 | 51051 |
| CIA | 2021-10-27 | 6.35 | Rising Trend | 0.839 | 39272 |
| CIA | 2021-10-26 | 6.41 | Rising Trend | 0.838 | 58652 |
| CIA | 2021-10-25 | 6.41 | Rising Trend | 0.872 | 66259 |
| CIA | 2021-10-22 | 6.41 | Rising Trend | 0.895 | 32982 |
| CIA | 2021-10-21 | 6.42 | Rising Trend | 1.154 | 32729 |
| CIA | 2021-10-20 | 6.41 | Rising Trend | 1.137 | 40645 |
| CIA | 2021-10-19 | 6.37 | Rising Trend | 1.072 | 33150 |
| CIA | 2021-10-18 | 6.3 | Rising Trend | 1.021 | 47466 |
| CIA | 2021-10-15 | 6.32 | Rising Trend | 1.092 | 91564 |
| CIA | 2021-10-14 | 6.21 | Rising Trend | 0.998 | 38076 |
| CIA | 2021-10-13 | 6.17 | Rising Trend | 0.998 | 44961 |
| CIA | 2021-10-12 | 6.35 | Rising Trend | 1.069 | 31437 |
| CIA | 2021-10-11 | 6.35 | Rising Trend | 1.039 | 43851 |
| CIA | 2021-10-08 | 6.37 | Rising Trend | 0.98 | 24268 |
| CIA | 2021-10-07 | 6.36 | Rising Trend | 1.101 | 46523 |
| CIA | 2021-10-06 | 6.3 | Rising Trend | 1.123 | 49746 |
| CIA | 2021-10-05 | 6.31 | Rising Trend | 1.158 | 82725 |
| CIA | 2021-10-04 | 6.3 | Rising Trend | 1.155 | 66927 |
| CIA | 2021-10-01 | 6.41 | Rising Trend | 1.294 | 147281 |
| CIA | 2021-09-30 | 6.21 | Rising Trend | 0.978 | 48949 |
| CIA | 2021-09-29 | 6.24 | Rising Trend | 1.014 | 44267 |
| CIA | 2021-09-28 | 6.17 | Rising Trend | 0.912 | 62860 |
| CIA | 2021-09-27 | 6.21 | Rising Trend | 1.018 | 97106 |
| CIA | 2021-09-24 | 6.13 | Rising Trend | 0.957 | 65439 |
| CIA | 2021-09-23 | 6.07 | Rising Trend | 1.157 | 54136 |
| CIA | 2021-09-22 | 6.0 | Rising Trend | 1.143 | 48094 |
| CIA | 2021-09-21 | 5.98 | Rising Trend | 1.217 | 64884 |
| CIA | 2021-09-20 | 5.92 | Rising Trend | 1.124 | 86618 |
| CIA | 2021-09-17 | 5.81 | Rising Trend | 1.102 | 570006 |
| CIA | 2021-09-16 | 5.65 | Rising Trend | 0.203 | 83704 |
| CIA | 2021-09-15 | 5.7 | Rising Trend | 0.256 | 96638 |
| CIA | 2021-09-14 | 5.75 | Rising Trend | 0.311 | 113466 |
| CIA | 2021-09-13 | 5.73 | Rising Trend | 0.261 | 80623 |
| CIA | 2021-09-10 | 5.75 | Rising Trend | 0.219 | 98565 |
| CIA | 2021-09-09 | 5.77 | Rising Trend | 0.282 | 120111 |
| CIA | 2021-09-08 | 5.85 | Rising Trend | 0.431 | 81082 |
| CIA | 2021-09-07 | 5.93 | Rising Trend | 0.614 | 126672 |
| CIA | 2021-09-03 | 5.99 | Rising Trend | 0.614 | 44235 |
| CIA | 2021-09-02 | 6.05 | Rising Trend | 0.642 | 40153 |
| CIA | 2021-09-01 | 6.07 | Rising Trend | 0.671 | 42303 |
| CIA | 2021-08-31 | 5.97 | Rising Trend | 0.59 | 51390 |
| CIA | 2021-08-30 | 5.89 | Rising Trend | 0.478 | 78415 |
| CIA | 2021-08-27 | 5.81 | Rising Trend | 0.487 | 101438 |
| CIA | 2021-08-26 | 5.69 | Rising Trend | 0.359 | 44318 |
| CIA | 2021-08-25 | 5.68 | Rising Trend | 0.28 | 46324 |
| CIA | 2021-08-24 | 5.64 | Rising Trend | 0.292 | 69477 |
| CIA | 2021-08-23 | 5.76 | Rising Trend | 0.488 | 29216 |
| CIA | 2021-08-20 | 5.6 | Rising Trend | 0.341 | 60498 |
| CIA | 2021-08-19 | 5.59 | Rising Trend | 0.42 | 36978 |
| CIA | 2021-08-18 | 5.6 | Rising Trend | 0.434 | 55204 |
| CIA | 2021-08-17 | 5.72 | Rising Trend | 0.525 | 48211 |
| CIA | 2021-08-16 | 5.77 | Rising Trend | 0.578 | 55243 |
| CIA | 2021-08-13 | 5.9 | Rising Trend | 0.665 | 42676 |
| CIA | 2021-08-12 | 5.9 | Rising Trend | 0.572 | 73541 |
| CIA | 2021-08-11 | 5.85 | Rising Trend | 0.593 | 76239 |
| CIA | 2021-08-10 | 5.68 | Rising Trend | 0.499 | 31708 |
| CIA | 2021-08-09 | 5.55 | Rising Trend | 0.564 | 40271 |
| CIA | 2021-08-06 | 5.59 | Rising Trend | 0.486 | 57753 |
| CIA | 2021-08-05 | 5.56 | Rising Trend | 0.436 | 33610 |
| CIA | 2021-08-04 | 5.51 | Rising Trend | 0.421 | 71808 |
| CIA | 2021-08-03 | 5.44 | Rising Trend | 0.338 | 61772 |
| CIA | 2021-08-02 | 5.36 | Rising Trend | 0.264 | 69910 |
| CIA | 2021-07-30 | 5.36 | Rising Trend | 0.331 | 36378 |
| CIA | 2021-07-29 | 5.43 | Rising Trend | 0.344 | 34846 |
| CIA | 2021-07-28 | 5.51 | Rising Trend | 0.304 | 66368 |
| CIA | 2021-07-27 | 5.42 | Rising Trend | 0.292 | 50167 |
| CIA | 2021-07-26 | 5.5 | Rising Trend | 0.436 | 48614 |
| CIA | 2021-07-23 | 5.44 | Rising Trend | 0.306 | 30040 |
| CIA | 2021-07-22 | 5.44 | Rising Trend | 0.421 | 65670 |
| CIA | 2021-07-21 | 5.42 | Rising Trend | 0.423 | 52697 |
| CIA | 2021-07-20 | 5.35 | Rising Trend | 0.345 | 138475 |
| CIA | 2021-07-19 | 5.38 | Rising Trend | 0.413 | 85947 |
| CIA | 2021-07-16 | 5.45 | Rising Trend | 0.505 | 191614 |
| CIA | 2021-07-15 | 5.31 | Rising Trend | 0.139 | 66526 |
| CIA | 2021-07-14 | 5.3 | Rising Trend | 0.185 | 68037 |
| CIA | 2021-07-13 | 5.3 | Rising Trend | 0.179 | 79806 |
| CIA | 2021-07-12 | 5.31 | Rising Trend | 0.256 | 55655 |
| CIA | 2021-07-09 | 5.38 | Rising Trend | 0.387 | 109106 |
| CIA | 2021-07-08 | 5.55 | Rising Trend | 0.515 | 380594 |
| CIA | 2021-07-07 | 5.5 | Rising Trend | 0.348 | 131299 |
| CIA | 2021-07-06 | 5.41 | Rising Trend | 0.151 | 72709 |
| CIA | 2021-07-02 | 5.41 | Rising Trend | 0.18 | 86921 |
| CIA | 2021-07-01 | 5.43 | Rising Trend | 0.155 | 62045 |
| CIA | 2021-06-30 | 5.29 | Rising Trend | 0.066 | 196914 |
| CIA | 2021-06-29 | 5.34 | Rising Trend | 0.085 | 164875 |
| CIA | 2021-06-28 | 5.36 | Rising Trend | 0.143 | 122060 |
| CIA | 2021-06-25 | 5.5 | Rising Trend | 0.444 | 351507 |
| CIA | 2021-06-24 | 5.44 | Rising Trend | 0.119 | 112179 |
| CIA | 2021-06-23 | 5.47 | Rising Trend | 0.169 | 176885 |
| CIA | 2021-06-22 | 5.45 | Rising Trend | 0.036 | 181588 |
| CIA | 2021-06-21 | 5.36 | Declining Trend | -0.23 | 188219 |
| CIA | 2021-06-18 | 5.12 | Declining Trend | -0.702 | 178851 |
| CIA | 2021-06-17 | 5.18 | Declining Trend | -0.599 | 137169 |
| CIA | 2021-06-16 | 5.15 | Declining Trend | -0.699 | 72607 |
| CIA | 2021-06-15 | 5.11 | Declining Trend | -0.748 | 81541 |
| CIA | 2021-06-14 | 5.1 | Declining Trend | -0.761 | 76619 |
| CIA | 2021-06-11 | 5.02 | Declining Trend | -0.771 | 201587 |
| CIA | 2021-06-10 | 5.01 | Declining Trend | -0.67 | 61028 |
| CIA | 2021-06-09 | 5.07 | Declining Trend | -0.703 | 92625 |
| CIA | 2021-06-08 | 5.1 | Declining Trend | -0.561 | 97091 |
| CIA | 2021-06-07 | 5.1 | Declining Trend | -0.579 | 159555 |
| CIA | 2021-06-04 | 4.86 | Declining Trend | -0.893 | 205418 |
| CIA | 2021-06-03 | 5.03 | Declining Trend | -0.617 | 111442 |
| CIA | 2021-06-02 | 5.19 | Declining Trend | -0.482 | 159926 |
| CIA | 2021-06-01 | 5.06 | Declining Trend | -0.709 | 125407 |
| CIA | 2021-05-28 | 5.22 | Declining Trend | -0.555 | 116335 |
| CIA | 2021-05-27 | 5.21 | Declining Trend | -0.579 | 634653 |
| CIA | 2021-05-26 | 5.21 | Declining Trend | -0.588 | 144534 |
| CIA | 2021-05-25 | 5.21 | Declining Trend | -0.6 | 121667 |
| CIA | 2021-05-24 | 5.49 | Declining Trend | -0.36 | 134774 |
| CIA | 2021-05-21 | 5.5 | Declining Trend | -0.457 | 59477 |
| CIA | 2021-05-20 | 5.39 | Declining Trend | -0.551 | 80330 |
| CIA | 2021-05-19 | 5.59 | Declining Trend | -0.399 | 101566 |
| CIA | 2021-05-18 | 5.56 | Declining Trend | -0.483 | 84978 |
| CIA | 2021-05-17 | 5.6 | Declining Trend | -0.443 | 63426 |
| CIA | 2021-05-14 | 5.66 | Declining Trend | -0.405 | 57006 |
| CIA | 2021-05-13 | 5.62 | Declining Trend | -0.474 | 134822 |
| CIA | 2021-05-12 | 5.55 | Declining Trend | -0.412 | 96911 |
| CIA | 2021-05-11 | 5.72 | Declining Trend | -0.189 | 99642 |
| CIA | 2021-05-10 | 5.67 | Declining Trend | -0.123 | 93224 |
| CIA | 2021-05-07 | 5.7 | Declining Trend | -0.048 | 44495 |
| CIA | 2021-05-06 | 5.71 | Declining Trend | -0.008 | 52470 |
| CIA | 2021-05-05 | 5.73 | Declining Trend | -0.079 | 41118 |
| CIA | 2021-05-04 | 5.76 | Declining Trend | -0.13 | 53573 |
| CIA | 2021-05-03 | 5.9 | Rising Trend | 0.011 | 68211 |
| CIA | 2021-04-30 | 5.84 | Declining Trend | -0.058 | 113678 |
| CIA | 2021-04-29 | 5.75 | Declining Trend | -0.183 | 54528 |
| CIA | 2021-04-28 | 5.7 | Declining Trend | -0.181 | 51256 |
| CIA | 2021-04-27 | 5.73 | Declining Trend | -0.193 | 64865 |
| CIA | 2021-04-26 | 5.7 | Declining Trend | -0.278 | 45680 |
| CIA | 2021-04-23 | 5.69 | Declining Trend | -0.383 | 67671 |
| CIA | 2021-04-22 | 5.78 | Declining Trend | -0.346 | 60643 |
| CIA | 2021-04-21 | 5.9 | Declining Trend | -0.334 | 90618 |
| CIA | 2021-04-20 | 5.77 | Declining Trend | -0.471 | 76798 |
| CIA | 2021-04-19 | 5.69 | Declining Trend | -0.537 | 68603 |
| CIA | 2021-04-16 | 5.89 | Declining Trend | -0.393 | 53304 |
| CIA | 2021-04-15 | 5.83 | Declining Trend | -0.453 | 51568 |
| CIA | 2021-04-14 | 5.73 | Declining Trend | -0.355 | 54490 |
| CIA | 2021-04-13 | 5.74 | Declining Trend | -0.291 | 40003 |
| CIA | 2021-04-12 | 5.74 | Declining Trend | -0.108 | 51773 |
| CIA | 2021-04-09 | 5.96 | Rising Trend | 0.201 | 74705 |
| CIA | 2021-04-08 | 6.1 | Rising Trend | 0.323 | 172939 |
| CIA | 2021-04-07 | 5.67 | Declining Trend | -0.532 | 96978 |
| CIA | 2021-04-06 | 5.8 | Declining Trend | -0.478 | 84230 |
| CIA | 2021-04-05 | 5.73 | Declining Trend | -0.479 | 79755 |
| CIA | 2021-04-01 | 5.88 | Declining Trend | -0.405 | 189047 |
| CIA | 2021-03-31 | 5.79 | Declining Trend | -0.565 | 213914 |
| CIA | 2021-03-30 | 5.98 | Declining Trend | -0.108 | 80643 |
| CIA | 2021-03-29 | 5.93 | Declining Trend | -0.196 | 74538 |
| CIA | 2021-03-26 | 5.97 | Declining Trend | -0.255 | 62749 |
| CIA | 2021-03-25 | 6.06 | Declining Trend | -0.285 | 73584 |
| CIA | 2021-03-24 | 5.97 | Declining Trend | -0.592 | 106884 |
| CIA | 2021-03-23 | 6.08 | Declining Trend | -0.541 | 154430 |
| CIA | 2021-03-22 | 6.16 | Declining Trend | -0.467 | 195211 |
| CIA | 2021-03-19 | 6.39 | Rising Trend | 0.022 | 405739 |
| CIA | 2021-03-18 | 6.45 | Rising Trend | 0.291 | 115652 |
| CIA | 2021-03-17 | 6.62 | Rising Trend | 0.489 | 101496 |
| CIA | 2021-03-16 | 6.8 | Rising Trend | 0.6 | 49417 |
| CIA | 2021-03-15 | 6.86 | Rising Trend | 0.71 | 85010 |
| CIA | 2021-03-12 | 6.98 | Rising Trend | 1.025 | 72417 |
| CIA | 2021-03-11 | 6.81 | Rising Trend | 1.122 | 111210 |
| CIA | 2021-03-10 | 6.87 | Rising Trend | 1.183 | 90160 |
| CIA | 2021-03-09 | 6.76 | Rising Trend | 1.07 | 125069 |
| CIA | 2021-03-08 | 6.73 | Rising Trend | 0.931 | 141267 |
| CIA | 2021-03-05 | 6.54 | Rising Trend | 0.745 | 114754 |
| CIA | 2021-03-04 | 6.36 | Rising Trend | 0.482 | 89577 |
| CIA | 2021-03-03 | 6.37 | Rising Trend | 0.496 | 121698 |
| CIA | 2021-03-02 | 6.3 | Rising Trend | 0.493 | 152744 |
| CIA | 2021-03-01 | 6.43 | Rising Trend | 0.771 | 76339 |
| CIA | 2021-02-26 | 6.07 | Rising Trend | 0.509 | 101498 |
| CIA | 2021-02-25 | 6.19 | Rising Trend | 0.596 | 70372 |
| CIA | 2021-02-24 | 6.36 | Rising Trend | 0.526 | 120774 |
| CIA | 2021-02-23 | 6.1 | Rising Trend | 0.162 | 120177 |
| CIA | 2021-02-22 | 6.16 | Rising Trend | 0.164 | 66288 |
| CIA | 2021-02-19 | 6.13 | Rising Trend | 0.297 | 54627 |
| CIA | 2021-02-18 | 6.17 | Rising Trend | 0.327 | 61401 |
| CIA | 2021-02-17 | 6.13 | Rising Trend | 0.288 | 53805 |
| CIA | 2021-02-16 | 6.12 | Rising Trend | 0.175 | 79926 |
| CIA | 2021-02-12 | 6.14 | Rising Trend | 0.292 | 95010 |
| CIA | 2021-02-11 | 6.06 | Rising Trend | 0.693 | 66676 |
| CIA | 2021-02-10 | 6.03 | Rising Trend | 0.826 | 52721 |
| CIA | 2021-02-09 | 6.05 | Rising Trend | 0.827 | 120396 |
| CIA | 2021-02-08 | 6.22 | Rising Trend | 0.94 | 138603 |
| CIA | 2021-02-05 | 5.98 | Rising Trend | 0.628 | 162136 |
| CIA | 2021-02-04 | 5.85 | Rising Trend | 0.445 | 74184 |
| CIA | 2021-02-03 | 5.77 | Rising Trend | 0.34 | 93894 |
| CIA | 2021-02-02 | 5.9 | Rising Trend | 0.496 | 58147 |
| CIA | 2021-02-01 | 5.95 | Rising Trend | 0.539 | 81903 |
| CIA | 2021-01-29 | 6.05 | Rising Trend | 0.709 | 120352 |
| CIA | 2021-01-28 | 6.05 | Rising Trend | 0.723 | 124541 |
| CIA | 2021-01-27 | 6.0 | Rising Trend | 0.613 | 208781 |
| CIA | 2021-01-26 | 5.99 | Rising Trend | 0.391 | 60974 |
| CIA | 2021-01-25 | 6.0 | Rising Trend | 0.396 | 75086 |
| CIA | 2021-01-22 | 6.04 | Rising Trend | 0.363 | 80255 |
| CIA | 2021-01-21 | 5.91 | Rising Trend | 0.388 | 61267 |
| CIA | 2021-01-20 | 5.91 | Rising Trend | 0.391 | 76323 |
| CIA | 2021-01-19 | 5.85 | Rising Trend | 0.343 | 58750 |
| CIA | 2021-01-15 | 6.05 | Rising Trend | 0.397 | 52157 |
| CIA | 2021-01-14 | 6.1 | Rising Trend | 0.438 | 68438 |
| CIA | 2021-01-13 | 6.09 | Rising Trend | 0.872 | 49823 |
| CIA | 2021-01-12 | 6.09 | Rising Trend | 1.01 | 63488 |
| CIA | 2021-01-11 | 5.98 | Rising Trend | 0.954 | 29934 |
| CIA | 2021-01-08 | 6.12 | Rising Trend | 0.947 | 69952 |
| CIA | 2021-01-07 | 6.13 | Rising Trend | 0.964 | 175008 |
| CIA | 2021-01-06 | 6.02 | Rising Trend | 0.836 | 162745 |
| CIA | 2021-01-05 | 5.63 | Rising Trend | 0.145 | 73605 |
| CIA | 2021-01-04 | 5.59 | Rising Trend | 0.155 | 66911 |
| CIA | 2020-12-31 | 5.73 | Rising Trend | 0.256 | 60340 |
| CIA | 2020-12-30 | 5.81 | Rising Trend | 0.405 | 32187 |
| CIA | 2020-12-29 | 5.85 | Rising Trend | 0.454 | 48951 |
| CIA | 2020-12-28 | 5.99 | Rising Trend | 0.474 | 75538 |
| CIA | 2020-12-24 | 5.89 | Rising Trend | 0.193 | 22448 |
| CIA | 2020-12-23 | 5.85 | Rising Trend | 0.12 | 33151 |
| CIA | 2020-12-22 | 5.74 | Rising Trend | 0.03 | 52249 |
| CIA | 2020-12-21 | 5.8 | Rising Trend | 0.111 | 72486 |
| CIA | 2020-12-18 | 5.91 | Rising Trend | 0.244 | 261745 |
| CIA | 2020-12-17 | 6.23 | Rising Trend | 1.049 | 49904 |
| CIA | 2020-12-16 | 6.17 | Rising Trend | 0.991 | 66944 |
| CIA | 2020-12-15 | 6.36 | Rising Trend | 1.12 | 69183 |
| CIA | 2020-12-14 | 6.1 | Rising Trend | 1.346 | 59675 |
| CIA | 2020-12-11 | 6.17 | Rising Trend | 1.357 | 36336 |
| CIA | 2020-12-10 | 6.13 | Rising Trend | 1.314 | 41290 |
| CIA | 2020-12-09 | 6.47 | Rising Trend | 1.428 | 133550 |
| CIA | 2020-12-08 | 6.5 | Rising Trend | 1.457 | 77359 |
| CIA | 2020-12-07 | 6.27 | Rising Trend | 1.352 | 32261 |
| CIA | 2020-12-04 | 6.33 | Rising Trend | 1.329 | 55768 |
| CIA | 2020-12-03 | 6.19 | Rising Trend | 1.29 | 28626 |
| CIA | 2020-12-02 | 6.25 | Rising Trend | 1.327 | 50681 |
| CIA | 2020-12-01 | 6.4 | Rising Trend | 1.441 | 110783 |
| CIA | 2020-11-30 | 6.34 | Rising Trend | 1.424 | 75814 |
| CIA | 2020-11-27 | 6.47 | Rising Trend | 1.506 | 47049 |
| CIA | 2020-11-25 | 6.38 | Rising Trend | 1.465 | 66387 |
| CIA | 2020-11-24 | 6.36 | Rising Trend | 1.381 | 109177 |
| CIA | 2020-11-23 | 6.01 | Rising Trend | 0.99 | 97096 |
| CIA | 2020-11-20 | 6.05 | Rising Trend | 1.023 | 92833 |
| CIA | 2020-11-19 | 6.09 | Rising Trend | 1.121 | 45520 |
| CIA | 2020-11-18 | 6.07 | Rising Trend | 1.068 | 70478 |
| CIA | 2020-11-17 | 6.24 | Rising Trend | 1.189 | 92880 |
| CIA | 2020-11-16 | 6.36 | Rising Trend | 1.316 | 105370 |
| CIA | 2020-11-13 | 6.03 | Rising Trend | 1.332 | 42701 |
CIA Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 203 M | 214 M | 230 M | 236 M | 245 M | 253 M | 244 M | 251 M | 239 M |
| Cost of sales | 5 M | 2 M | 1 M | -4 M | -10 M | -17 M | -29 M | -20 M | -17 M |
| Gross operating profit | 203 M | 214 M | 230 M | 236 M | 245 M | 253 M | 244 M | 251 M | 239 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 514000 | 1 M | 650000 | 1 M | 955000 | 1 M | 2 M | 1 M | 2 M |
| Pre-tax Income (EBT) | 6 M | 7 M | -2 M | -2 M | 5 M | -3 M | 2 M | 6 M | -12 M |
| Income taxes | 2 M | 2 M | 4 M | 1 M | 4 M | 35 M | 13 M | 7 M | -1 M |
| Net income from total operations | 5 M | 5 M | -6 M | -3 M | 2 M | -38 M | -11 M | -1 M | -11 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 5 M | 5 M | -6 M | -3 M | 2 M | -38 M | -11 M | -1 M | -11 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 5 M | 5 M | -6 M | -3 M | 2 M | -38 M | -11 M | -1 M | -11 M |
| Depreciation | -5 M | -2 M | -1 M | 4 M | 10 M | 17 M | 29 M | 20 M | 17 M |
| Amortization | 2 M | 2 M | 2 M | 2 M | 2 M | 2 M | 2 M | 1 M | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.09 | 0.1 | -0.13 | -0.07 | 0.04 | -0.77 | -0.22 | -0.03 | -0.22 |
| Diluted EPS total | 0.09 | 0.1 | -0.13 | -0.07 | 0.04 | -0.77 | -0.22 | -0.03 | -0.22 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!