CIA Stock Chart
Citizens, Inc.
$4.35
+$0.22(+5.33%)
57
Overall
80
Value
63
Tech
28
Quality
Market Cap
$220.57M
Volume
119.64K
52W Range
$3.31 - $6.54
Target Price
$5.25
CIA stock chart: Citizens, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.31 to $6.54.
CIA Stock Price History
- Close (Nov 6, 2026)
- $4.13
- Return since Nov 7, 2025
- -32.07%
- High (period)
- $6.38
- Low (period)
- $3.37
- 50-day moving average
- $3.64
- 200-day moving average
- $4.81
| Month | Close |
|---|---|
| Nov 2026 | $4.13 |
| Oct 2026 | $3.62 |
| Sep 2026 | $3.45 |
| Aug 2026 | $3.76 |
| Jul 2026 | $4.73 |
| Jun 2026 | $5.74 |
| May 2026 | $5.19 |
| Apr 2026 | $5.40 |
| Mar 2026 | $5.03 |
| Feb 2026 | $5.42 |
| Jan 2026 | $5.55 |
| Dec 2025 | $4.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CIA | $4.35 | +5.3% | 119.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |