CM Stock Chart
CM
$119.87
+$3.35(+2.88%)
71
Overall
100
Value
63
Tech
50
Quality
Market Cap
$105.90B
Volume
508.50K
52W Range
-- - --
Target Price
$124.17
CM stock chart: CM's price history from one week to all-time, with daily volume.
CM Stock Price History
- Close (Nov 4, 2026)
- $119.87
- Return since Nov 5, 2025
- +43.82%
- High (period)
- $123.74
- Low (period)
- $82.96
- 50-day moving average
- $113.86
- 200-day moving average
- $109.43
| Month | Close |
|---|---|
| Nov 2026 | $119.87 |
| Oct 2026 | $116.48 |
| Sep 2026 | $110.18 |
| Aug 2026 | $113.52 |
| Jul 2026 | $118.55 |
| Jun 2026 | $115.00 |
| May 2026 | $108.74 |
| Apr 2026 | $111.44 |
| Mar 2026 | $94.75 |
| Feb 2026 | $100.96 |
| Jan 2026 | $92.39 |
| Dec 2025 | $90.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CM | $119.87 | +2.9% | 508.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |